广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.52 12.59 12.52 12.57 402.6K
09:35 12.60 12.60 12.53 12.53 258.6K
09:40 12.53 12.54 12.51 12.52 290.8K
09:45 12.52 12.53 12.47 12.49 330.2K
09:50 12.51 12.51 12.48 12.50 190.0K
09:55 12.50 12.53 12.49 12.51 128.4K
10:00 12.52 12.53 12.50 12.51 70.9K
10:05 12.50 12.52 12.50 12.50 81.3K
10:10 12.50 12.51 12.49 12.49 76.3K
10:15 12.49 12.55 12.48 12.52 469.2K
10:20 12.52 12.55 12.50 12.51 321.1K
10:25 12.51 12.55 12.51 12.53 121.8K
10:30 12.54 12.58 12.53 12.57 210.1K
10:35 12.56 12.57 12.54 12.54 155.5K
10:40 12.54 12.55 12.53 12.53 33.4K
10:45 12.53 12.54 12.52 12.52 81.9K
10:50 12.52 12.53 12.52 12.52 24.3K
10:55 12.52 12.53 12.51 12.51 127.2K
11:00 12.51 12.52 12.50 12.51 46.6K
11:05 12.51 12.53 12.51 12.52 30.0K
11:10 12.52 12.54 12.52 12.54 31.4K
11:15 12.55 12.55 12.53 12.53 53.0K
11:20 12.53 12.54 12.52 12.54 26.1K
11:25 12.53 12.54 12.53 12.54 19.8K
11:30 12.53 12.53 12.53 12.53 0.1K
13:00 12.53 12.57 12.53 12.55 117.0K
13:05 12.55 12.58 12.54 12.58 213.6K
13:10 12.56 12.57 12.55 12.55 66.0K
13:15 12.56 12.57 12.55 12.56 117.9K
13:20 12.56 12.56 12.55 12.56 64.9K
13:25 12.55 12.57 12.55 12.57 90.6K
13:30 12.57 12.57 12.56 12.56 61.8K
13:35 12.57 12.60 12.56 12.58 485.2K
13:40 12.59 12.60 12.58 12.60 246.2K
13:45 12.60 12.62 12.59 12.61 305.4K
13:50 12.62 12.63 12.60 12.61 282.9K
13:55 12.61 12.61 12.59 12.60 124.7K
14:00 12.60 12.60 12.57 12.58 182.1K
14:05 12.59 12.60 12.58 12.60 92.2K
14:10 12.60 12.61 12.59 12.60 155.2K
14:15 12.60 12.61 12.60 12.60 32.9K
14:20 12.60 12.61 12.60 12.61 47.6K
14:25 12.61 12.62 12.60 12.61 181.4K
14:30 12.61 12.63 12.61 12.62 161.9K
14:35 12.62 12.62 12.61 12.61 226.8K
14:40 12.61 12.62 12.60 12.62 259.9K
14:45 12.61 12.66 12.61 12.65 1,061.8K
14:50 12.64 12.66 12.64 12.66 362.1K
14:55 12.66 12.67 12.65 12.66 297.2K
15:40 12.66 12.66 12.66 12.66 111.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据