广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.56 12.56 12.47 12.47 358.7K
09:35 12.48 12.49 12.45 12.48 257.7K
09:40 12.48 12.50 12.46 12.49 167.2K
09:45 12.49 12.49 12.43 12.45 331.3K
09:50 12.45 12.47 12.45 12.46 80.7K
09:55 12.46 12.49 12.45 12.47 136.1K
10:00 12.47 12.52 12.47 12.48 138.0K
10:05 12.48 12.50 12.48 12.49 100.5K
10:10 12.49 12.50 12.47 12.49 88.7K
10:15 12.49 12.49 12.47 12.48 104.4K
10:20 12.49 12.50 12.48 12.50 33.9K
10:25 12.50 12.51 12.49 12.51 74.6K
10:30 12.51 12.51 12.49 12.50 54.9K
10:35 12.50 12.50 12.46 12.48 194.9K
10:40 12.47 12.48 12.46 12.47 44.3K
10:45 12.47 12.47 12.45 12.46 71.0K
10:50 12.46 12.50 12.46 12.48 59.0K
10:55 12.49 12.49 12.47 12.47 56.0K
11:00 12.48 12.48 12.46 12.47 56.8K
11:05 12.48 12.49 12.47 12.49 27.9K
11:10 12.49 12.50 12.48 12.49 38.4K
11:15 12.48 12.49 12.47 12.49 33.8K
11:20 12.49 12.52 12.47 12.52 150.8K
11:25 12.53 12.53 12.51 12.52 93.1K
13:00 12.52 12.52 12.50 12.50 89.4K
13:05 12.50 12.50 12.47 12.49 62.4K
13:10 12.50 12.51 12.49 12.50 55.9K
13:15 12.50 12.50 12.48 12.49 61.9K
13:20 12.49 12.49 12.46 12.47 144.1K
13:25 12.47 12.48 12.47 12.48 91.9K
13:30 12.48 12.48 12.46 12.47 147.1K
13:35 12.47 12.56 12.46 12.55 643.8K
13:40 12.55 12.57 12.50 12.54 425.0K
13:45 12.54 12.55 12.50 12.50 206.2K
13:50 12.51 12.51 12.48 12.50 99.6K
13:55 12.48 12.50 12.48 12.50 101.8K
14:00 12.50 12.53 12.50 12.51 109.8K
14:05 12.52 12.52 12.50 12.52 86.5K
14:10 12.52 12.52 12.51 12.51 65.0K
14:15 12.51 12.52 12.49 12.51 130.7K
14:20 12.51 12.53 12.49 12.52 114.3K
14:25 12.52 12.53 12.51 12.52 72.2K
14:30 12.51 12.56 12.51 12.56 311.7K
14:35 12.56 12.58 12.55 12.56 303.8K
14:40 12.56 12.58 12.56 12.57 245.3K
14:45 12.57 12.57 12.55 12.55 218.2K
14:50 12.56 12.58 12.55 12.57 504.3K
14:55 12.57 12.58 12.56 12.56 327.9K
15:40 12.56 12.56 12.56 12.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据