广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.50 12.52 12.43 12.46 497.5K
09:35 12.47 12.50 12.47 12.49 253.0K
09:40 12.48 12.49 12.44 12.45 272.1K
09:45 12.44 12.48 12.44 12.46 352.3K
09:50 12.46 12.47 12.45 12.45 104.7K
09:55 12.45 12.46 12.44 12.45 176.0K
10:00 12.44 12.45 12.43 12.44 250.7K
10:05 12.44 12.45 12.43 12.44 143.6K
10:10 12.45 12.55 12.44 12.51 503.2K
10:15 12.51 12.51 12.49 12.50 122.6K
10:20 12.51 12.53 12.51 12.51 445.9K
10:25 12.52 12.53 12.51 12.53 158.0K
10:30 12.52 12.53 12.50 12.51 161.1K
10:35 12.51 12.51 12.49 12.50 176.9K
10:40 12.49 12.49 12.46 12.47 207.3K
10:45 12.46 12.47 12.46 12.47 88.7K
10:50 12.47 12.51 12.47 12.50 124.4K
10:55 12.50 12.50 12.47 12.48 40.9K
11:00 12.48 12.49 12.46 12.47 100.8K
11:05 12.47 12.49 12.47 12.49 73.2K
11:10 12.49 12.49 12.46 12.47 72.3K
11:15 12.46 12.47 12.44 12.44 249.4K
11:20 12.45 12.47 12.44 12.46 123.6K
11:25 12.48 12.50 12.46 12.48 55.7K
13:00 12.49 12.49 12.47 12.48 135.2K
13:05 12.48 12.49 12.47 12.48 36.9K
13:10 12.48 12.50 12.47 12.50 132.5K
13:15 12.50 12.50 12.49 12.49 28.5K
13:20 12.49 12.50 12.48 12.50 46.5K
13:25 12.49 12.52 12.49 12.50 149.7K
13:30 12.50 12.52 12.50 12.51 98.9K
13:35 12.51 12.52 12.50 12.51 97.1K
13:40 12.54 12.55 12.52 12.53 348.3K
13:45 12.53 12.54 12.52 12.52 72.7K
13:50 12.53 12.55 12.53 12.54 139.9K
13:55 12.54 12.55 12.53 12.54 75.6K
14:00 12.54 12.54 12.53 12.53 60.7K
14:05 12.54 12.55 12.53 12.54 147.1K
14:10 12.54 12.55 12.53 12.53 100.5K
14:15 12.53 12.54 12.53 12.53 88.6K
14:20 12.54 12.55 12.52 12.52 170.9K
14:25 12.54 12.55 12.53 12.54 73.0K
14:30 12.53 12.54 12.52 12.52 108.3K
14:35 12.52 12.53 12.51 12.53 119.3K
14:40 12.53 12.53 12.52 12.53 65.5K
14:45 12.52 12.54 12.52 12.53 187.9K
14:50 12.53 12.54 12.53 12.53 189.9K
14:55 12.53 12.55 12.53 12.55 119.0K
15:40 12.54 12.54 12.54 12.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据