广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.43 12.51 12.40 12.44 582.3K
09:35 12.44 12.48 12.43 12.48 165.4K
09:40 12.48 12.48 12.44 12.45 290.5K
09:45 12.45 12.52 12.45 12.52 334.4K
09:50 12.52 12.53 12.47 12.49 335.6K
09:55 12.48 12.51 12.47 12.51 352.0K
10:00 12.51 12.53 12.48 12.48 173.6K
10:05 12.48 12.49 12.45 12.47 253.4K
10:10 12.48 12.48 12.45 12.45 234.9K
10:15 12.45 12.54 12.45 12.54 483.2K
10:20 12.54 12.58 12.52 12.52 1,206.2K
10:25 12.52 12.54 12.50 12.51 482.1K
10:30 12.51 12.53 12.50 12.51 343.4K
10:35 12.52 12.53 12.50 12.51 204.7K
10:40 12.51 12.51 12.48 12.51 272.8K
10:45 12.50 12.51 12.48 12.49 231.0K
10:50 12.50 12.52 12.49 12.52 175.2K
10:55 12.52 12.52 12.51 12.51 106.6K
11:00 12.51 12.52 12.50 12.52 184.2K
11:05 12.52 12.52 12.50 12.50 129.3K
11:10 12.51 12.52 12.50 12.52 87.5K
11:15 12.52 12.52 12.50 12.51 77.6K
11:20 12.52 12.52 12.51 12.52 73.3K
11:25 12.51 12.52 12.51 12.52 35.0K
13:00 12.52 12.53 12.51 12.51 206.2K
13:05 12.52 12.53 12.51 12.52 116.9K
13:10 12.52 12.52 12.51 12.52 69.3K
13:15 12.52 12.52 12.51 12.52 243.6K
13:20 12.52 12.52 12.51 12.52 186.3K
13:25 12.52 12.52 12.51 12.51 197.9K
13:30 12.52 12.52 12.50 12.51 256.2K
13:35 12.51 12.52 12.51 12.52 92.1K
13:40 12.52 12.52 12.51 12.51 78.1K
13:45 12.52 12.52 12.51 12.51 86.3K
13:50 12.52 12.53 12.51 12.52 288.6K
13:55 12.51 12.54 12.51 12.54 250.9K
14:00 12.54 12.55 12.53 12.53 256.6K
14:05 12.54 12.55 12.53 12.54 119.0K
14:10 12.55 12.55 12.53 12.55 201.1K
14:15 12.55 12.55 12.53 12.54 256.2K
14:20 12.54 12.56 12.53 12.55 228.5K
14:25 12.55 12.56 12.54 12.55 186.5K
14:30 12.55 12.55 12.53 12.54 405.2K
14:35 12.54 12.55 12.53 12.54 177.7K
14:40 12.55 12.55 12.54 12.55 109.7K
14:45 12.55 12.55 12.54 12.54 217.9K
14:50 12.55 12.55 12.51 12.52 697.2K
14:55 12.51 12.54 12.51 12.54 233.2K
15:40 12.54 12.54 12.54 12.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据