| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.83 |
11.90 |
11.79 |
11.89 |
473.1K |
| 09:35 |
11.89 |
11.95 |
11.88 |
11.94 |
137.4K |
| 09:40 |
11.94 |
11.95 |
11.91 |
11.91 |
57.7K |
| 09:45 |
11.91 |
11.95 |
11.90 |
11.93 |
118.8K |
| 09:50 |
11.92 |
11.95 |
11.91 |
11.93 |
83.5K |
| 09:55 |
11.94 |
11.96 |
11.93 |
11.94 |
103.6K |
| 10:00 |
11.95 |
11.96 |
11.94 |
11.94 |
99.6K |
| 10:05 |
11.94 |
11.95 |
11.93 |
11.94 |
54.8K |
| 10:10 |
11.93 |
11.94 |
11.90 |
11.93 |
165.9K |
| 10:15 |
11.94 |
11.94 |
11.88 |
11.88 |
82.3K |
| 10:20 |
11.88 |
11.88 |
11.84 |
11.86 |
116.8K |
| 10:25 |
11.87 |
11.89 |
11.86 |
11.89 |
43.3K |
| 10:30 |
11.89 |
11.89 |
11.87 |
11.88 |
26.2K |
| 10:35 |
11.87 |
11.90 |
11.87 |
11.90 |
61.4K |
| 10:40 |
11.90 |
11.93 |
11.90 |
11.93 |
81.5K |
| 10:45 |
11.93 |
11.94 |
11.90 |
11.91 |
73.9K |
| 10:50 |
11.90 |
11.93 |
11.90 |
11.91 |
58.5K |
| 10:55 |
11.92 |
11.92 |
11.91 |
11.92 |
11.6K |
| 11:00 |
11.90 |
11.94 |
11.90 |
11.94 |
108.1K |
| 11:05 |
11.93 |
11.93 |
11.92 |
11.92 |
16.4K |
| 11:10 |
11.92 |
11.93 |
11.91 |
11.91 |
47.8K |
| 11:15 |
11.91 |
11.95 |
11.91 |
11.94 |
85.3K |
| 11:20 |
11.95 |
11.97 |
11.94 |
11.95 |
54.4K |
| 11:25 |
11.95 |
11.96 |
11.95 |
11.96 |
26.5K |
| 13:00 |
11.96 |
11.96 |
11.94 |
11.96 |
45.1K |
| 13:05 |
11.95 |
11.96 |
11.94 |
11.96 |
18.2K |
| 13:10 |
11.94 |
11.96 |
11.93 |
11.93 |
32.3K |
| 13:15 |
11.93 |
11.96 |
11.93 |
11.95 |
98.0K |
| 13:20 |
11.94 |
11.95 |
11.94 |
11.94 |
26.6K |
| 13:25 |
11.94 |
11.97 |
11.94 |
11.95 |
126.3K |
| 13:30 |
11.96 |
11.97 |
11.95 |
11.96 |
28.1K |
| 13:35 |
11.95 |
11.96 |
11.95 |
11.96 |
28.4K |
| 13:40 |
11.95 |
11.97 |
11.95 |
11.96 |
57.6K |
| 13:45 |
11.96 |
11.98 |
11.96 |
11.98 |
58.7K |
| 13:50 |
11.98 |
11.98 |
11.96 |
11.97 |
37.5K |
| 13:55 |
11.97 |
11.97 |
11.96 |
11.97 |
27.8K |
| 14:00 |
11.97 |
12.02 |
11.96 |
11.99 |
274.9K |
| 14:05 |
11.99 |
12.00 |
11.99 |
12.00 |
54.4K |
| 14:10 |
12.00 |
12.02 |
12.00 |
12.01 |
47.3K |
| 14:15 |
12.01 |
12.03 |
12.01 |
12.02 |
112.0K |
| 14:20 |
12.01 |
12.02 |
12.00 |
12.00 |
48.4K |
| 14:25 |
12.01 |
12.02 |
12.00 |
12.02 |
54.8K |
| 14:30 |
12.01 |
12.02 |
12.01 |
12.02 |
110.2K |
| 14:35 |
12.02 |
12.03 |
12.01 |
12.02 |
117.6K |
| 14:40 |
12.02 |
12.02 |
12.00 |
12.00 |
85.9K |
| 14:45 |
12.00 |
12.02 |
12.00 |
12.01 |
89.3K |
| 14:50 |
12.00 |
12.02 |
12.00 |
12.01 |
112.1K |
| 14:55 |
12.01 |
12.02 |
12.00 |
12.02 |
53.7K |
| 15:40 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|