广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.40 12.75 12.37 12.72 3,551.5K
09:35 12.71 12.88 12.69 12.78 3,246.4K
09:40 12.78 12.80 12.71 12.72 978.6K
09:45 12.73 12.85 12.72 12.82 1,095.3K
09:50 12.81 12.81 12.75 12.75 457.2K
09:55 12.76 12.85 12.75 12.80 964.9K
10:00 12.81 12.83 12.76 12.78 454.0K
10:05 12.78 12.78 12.74 12.76 355.5K
10:10 12.76 12.76 12.71 12.72 311.1K
10:15 12.71 12.72 12.68 12.69 375.6K
10:20 12.70 12.75 12.69 12.74 243.5K
10:25 12.74 12.75 12.71 12.74 187.7K
10:30 12.73 12.76 12.72 12.72 201.5K
10:35 12.72 12.72 12.70 12.72 165.8K
10:40 12.72 12.72 12.70 12.70 118.2K
10:45 12.70 12.71 12.65 12.65 174.8K
10:50 12.65 12.67 12.65 12.66 92.9K
10:55 12.66 12.66 12.64 12.66 196.6K
11:00 12.65 12.68 12.65 12.68 83.2K
11:05 12.67 12.70 12.67 12.70 70.3K
11:10 12.69 12.71 12.67 12.68 56.4K
11:15 12.68 12.68 12.66 12.68 92.6K
11:20 12.67 12.69 12.67 12.68 71.7K
11:25 12.68 12.69 12.67 12.68 69.1K
13:00 12.68 12.70 12.67 12.69 198.6K
13:05 12.68 12.69 12.63 12.63 222.8K
13:10 12.63 12.65 12.61 12.62 238.7K
13:15 12.61 12.62 12.59 12.59 292.7K
13:20 12.59 12.61 12.58 12.58 110.9K
13:25 12.58 12.59 12.57 12.57 148.3K
13:30 12.57 12.58 12.56 12.57 75.9K
13:35 12.57 12.57 12.55 12.55 242.3K
13:40 12.55 12.59 12.54 12.57 117.5K
13:45 12.57 12.59 12.56 12.58 111.3K
13:50 12.59 12.61 12.58 12.59 157.9K
13:55 12.60 12.61 12.58 12.58 143.0K
14:00 12.57 12.59 12.57 12.58 70.3K
14:05 12.59 12.61 12.58 12.61 126.6K
14:10 12.60 12.61 12.59 12.61 123.2K
14:15 12.61 12.62 12.60 12.61 118.7K
14:20 12.60 12.61 12.58 12.61 335.9K
14:25 12.61 12.62 12.59 12.59 235.0K
14:30 12.59 12.62 12.59 12.61 271.4K
14:35 12.61 12.63 12.61 12.62 209.6K
14:40 12.62 12.63 12.60 12.62 339.3K
14:45 12.62 12.62 12.61 12.62 283.6K
14:50 12.61 12.62 12.60 12.62 502.8K
14:55 12.61 12.62 12.61 12.61 267.0K
15:40 12.61 12.61 12.61 12.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据