广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.45 12.55 12.36 12.46 1,314.6K
09:35 12.46 12.53 12.42 12.49 366.2K
09:40 12.48 12.51 12.48 12.48 416.7K
09:45 12.52 12.56 12.50 12.54 304.4K
09:50 12.55 12.59 12.50 12.53 752.6K
09:55 12.54 12.57 12.53 12.57 127.7K
10:00 12.56 12.64 12.55 12.64 270.3K
10:05 12.62 12.64 12.57 12.60 193.8K
10:10 12.60 12.62 12.58 12.62 157.2K
10:15 12.60 12.61 12.59 12.60 169.0K
10:20 12.59 12.62 12.59 12.62 109.3K
10:25 12.62 12.63 12.61 12.63 106.6K
10:30 12.63 12.65 12.62 12.65 249.7K
10:35 12.62 12.65 12.60 12.64 166.8K
10:40 12.63 12.68 12.63 12.64 165.9K
10:45 12.65 12.67 12.64 12.64 175.1K
10:50 12.64 12.66 12.62 12.62 86.5K
10:55 12.62 12.62 12.58 12.58 133.4K
11:00 12.60 12.60 12.58 12.58 52.5K
11:05 12.57 12.58 12.56 12.56 112.4K
11:10 12.55 12.56 12.54 12.56 154.2K
11:15 12.56 12.56 12.51 12.54 114.1K
11:20 12.52 12.53 12.47 12.48 177.8K
11:25 12.48 12.50 12.47 12.49 162.8K
13:00 12.50 12.51 12.49 12.49 158.6K
13:05 12.49 12.51 12.48 12.49 165.0K
13:10 12.48 12.51 12.48 12.51 50.9K
13:15 12.50 12.52 12.48 12.48 127.7K
13:20 12.49 12.50 12.48 12.49 68.6K
13:25 12.49 12.49 12.47 12.47 75.6K
13:30 12.47 12.49 12.46 12.49 159.9K
13:35 12.48 12.51 12.48 12.50 120.2K
13:40 12.50 12.50 12.49 12.49 38.8K
13:45 12.50 12.51 12.48 12.50 79.7K
13:50 12.50 12.52 12.50 12.51 57.4K
13:55 12.51 12.55 12.51 12.53 54.0K
14:00 12.55 12.56 12.52 12.56 229.1K
14:05 12.55 12.56 12.54 12.55 67.6K
14:10 12.55 12.55 12.54 12.54 50.5K
14:15 12.54 12.54 12.52 12.52 98.0K
14:20 12.52 12.55 12.51 12.55 113.4K
14:25 12.56 12.57 12.55 12.57 74.0K
14:30 12.56 12.59 12.56 12.59 137.5K
14:35 12.58 12.60 12.57 12.59 186.1K
14:40 12.59 12.60 12.55 12.56 136.8K
14:45 12.55 12.61 12.55 12.60 600.3K
14:50 12.61 12.61 12.59 12.61 322.5K
14:55 12.61 12.62 12.60 12.61 90.6K
15:40 12.61 12.61 12.61 12.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据