广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.96 12.96 12.81 12.84 1,079.6K
09:35 12.84 13.20 12.82 13.12 1,626.9K
09:40 13.12 13.20 13.10 13.11 1,775.3K
09:45 13.11 13.11 13.07 13.10 657.7K
09:50 13.10 13.10 13.05 13.07 462.7K
09:55 13.07 13.07 12.97 13.00 671.6K
10:00 12.99 13.00 12.93 12.95 419.3K
10:05 12.94 12.94 12.88 12.89 393.3K
10:10 12.88 12.90 12.87 12.88 243.8K
10:15 12.87 12.90 12.86 12.90 295.3K
10:20 12.90 12.95 12.90 12.95 193.5K
10:25 12.92 12.95 12.91 12.92 98.5K
10:30 12.92 12.96 12.92 12.95 150.9K
10:35 12.95 12.95 12.91 12.91 100.4K
10:40 12.91 12.92 12.89 12.89 165.3K
10:45 12.88 12.89 12.86 12.86 191.7K
10:50 12.86 12.90 12.86 12.90 97.6K
10:55 12.90 12.92 12.86 12.86 558.9K
11:00 12.87 12.89 12.87 12.88 56.7K
11:05 12.88 12.92 12.88 12.89 60.9K
11:10 12.91 12.94 12.91 12.93 44.4K
11:15 12.93 12.93 12.89 12.89 67.8K
11:20 12.89 12.92 12.89 12.92 41.8K
11:25 12.91 12.96 12.91 12.96 95.3K
13:00 12.95 13.04 12.93 13.00 396.4K
13:05 13.00 13.02 12.94 12.94 233.5K
13:10 12.94 12.94 12.93 12.93 81.7K
13:15 12.93 12.96 12.92 12.92 93.6K
13:20 12.93 12.94 12.92 12.94 93.9K
13:25 12.94 12.98 12.94 12.97 176.0K
13:30 12.97 12.97 12.94 12.96 67.3K
13:35 12.95 12.96 12.94 12.95 85.3K
13:40 12.95 12.96 12.94 12.95 84.1K
13:45 12.96 12.97 12.95 12.97 104.8K
13:50 12.97 12.97 12.94 12.95 124.9K
13:55 12.95 12.96 12.93 12.94 85.4K
14:00 12.94 12.95 12.93 12.94 99.0K
14:05 12.94 12.94 12.93 12.94 88.9K
14:10 12.93 12.94 12.92 12.92 133.6K
14:15 12.92 12.93 12.90 12.91 189.1K
14:20 12.91 12.92 12.90 12.91 119.9K
14:25 12.92 12.93 12.91 12.92 130.2K
14:30 12.93 12.93 12.91 12.91 156.3K
14:35 12.91 12.92 12.90 12.90 111.5K
14:40 12.90 12.91 12.90 12.90 213.6K
14:45 12.89 12.90 12.87 12.88 313.2K
14:50 12.88 12.90 12.87 12.88 483.7K
14:55 12.89 12.90 12.87 12.90 112.6K
15:40 12.89 12.89 12.89 12.89 87.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据