广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.15 13.15 13.02 13.04 2,586.0K
09:35 13.02 13.10 13.00 13.01 1,024.7K
09:40 13.04 13.08 13.03 13.07 667.6K
09:45 13.06 13.07 13.01 13.01 724.3K
09:50 13.01 13.06 13.00 13.04 472.7K
09:55 13.04 13.08 13.04 13.06 570.4K
10:00 13.05 13.11 13.02 13.11 572.1K
10:05 13.11 13.14 13.04 13.04 1,012.6K
10:10 13.05 13.09 13.03 13.06 388.3K
10:15 13.06 13.07 13.04 13.06 402.7K
10:20 13.06 13.09 13.05 13.07 372.5K
10:25 13.07 13.08 13.02 13.03 331.4K
10:30 13.03 13.04 12.97 12.99 631.2K
10:35 12.98 13.01 12.98 13.01 259.8K
10:40 13.00 13.00 12.97 13.00 292.6K
10:45 13.00 13.00 12.97 12.98 230.1K
10:50 12.97 12.98 12.95 12.97 236.8K
10:55 12.97 13.00 12.97 12.99 126.4K
11:00 12.99 12.99 12.95 12.95 142.8K
11:05 12.95 12.96 12.93 12.94 181.9K
11:10 12.94 12.94 12.92 12.93 172.6K
11:15 12.92 12.95 12.91 12.91 138.2K
11:20 12.91 12.92 12.91 12.91 141.0K
11:25 12.91 12.92 12.90 12.92 162.6K
11:30 12.92 12.92 12.92 12.92 1.2K
13:00 12.91 12.94 12.91 12.92 165.2K
13:05 12.91 12.93 12.90 12.93 150.4K
13:10 12.93 12.97 12.93 12.95 119.7K
13:15 12.96 12.97 12.94 12.95 118.6K
13:20 12.94 12.96 12.94 12.95 103.7K
13:25 12.95 12.98 12.94 12.95 143.0K
13:30 12.95 12.95 12.93 12.94 87.8K
13:35 12.95 12.97 12.94 12.97 149.2K
13:40 12.97 13.01 12.97 13.00 176.2K
13:45 13.01 13.03 13.00 13.02 273.7K
13:50 13.01 13.01 12.99 13.00 171.2K
13:55 13.00 13.01 12.98 13.00 108.0K
14:00 13.00 13.01 12.98 13.00 147.5K
14:05 13.00 13.00 12.98 12.99 130.1K
14:10 12.99 13.00 12.98 13.00 204.5K
14:15 13.01 13.01 12.98 12.99 174.4K
14:20 12.99 12.99 12.97 12.98 182.5K
14:25 12.97 12.99 12.96 12.98 176.6K
14:30 12.99 13.09 12.99 13.03 1,096.6K
14:35 13.04 13.07 13.03 13.04 583.1K
14:40 13.04 13.04 13.00 13.02 383.1K
14:45 13.01 13.02 12.98 12.98 374.0K
14:50 12.98 13.01 12.98 13.01 376.9K
14:55 13.01 13.01 13.00 13.00 290.4K
15:40 13.00 13.00 13.00 13.00 338.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据