广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.03 12.20 11.99 12.20 733.8K
09:35 12.20 12.30 12.18 12.29 978.0K
09:40 12.29 12.30 12.24 12.27 523.4K
09:45 12.28 12.33 12.27 12.30 737.1K
09:50 12.31 12.38 12.30 12.37 673.8K
09:55 12.38 12.44 12.36 12.40 774.7K
10:00 12.40 12.67 12.38 12.55 2,249.9K
10:05 12.55 12.88 12.51 12.75 3,346.4K
10:10 12.79 13.26 12.70 13.26 7,045.8K
10:15 13.26 13.26 13.26 13.26 1,574.6K
10:20 13.26 13.26 13.26 13.26 500.3K
10:25 13.26 13.26 13.26 13.26 224.4K
10:30 13.26 13.26 13.26 13.26 459.2K
10:35 13.26 13.26 13.26 13.26 196.1K
10:40 13.26 13.26 13.26 13.26 211.6K
10:45 13.26 13.26 13.26 13.26 118.2K
10:50 13.26 13.26 13.26 13.26 87.4K
10:55 13.26 13.26 13.26 13.26 71.4K
11:00 13.26 13.26 13.26 13.26 139.3K
11:05 13.26 13.26 13.26 13.26 84.3K
11:10 13.26 13.26 13.26 13.26 92.8K
11:15 13.26 13.26 13.26 13.26 80.8K
11:20 13.26 13.26 13.26 13.26 31.3K
11:25 13.26 13.26 13.26 13.26 30.0K
13:00 13.26 13.26 13.26 13.26 294.0K
13:05 13.26 13.26 13.26 13.26 52.9K
13:10 13.26 13.26 13.26 13.26 49.5K
13:15 13.26 13.26 13.26 13.26 57.3K
13:20 13.26 13.26 13.26 13.26 39.9K
13:25 13.26 13.26 13.26 13.26 84.1K
13:30 13.26 13.26 13.26 13.26 25.9K
13:35 13.26 13.26 13.26 13.26 23.7K
13:40 13.26 13.26 13.26 13.26 179.1K
13:45 13.26 13.26 13.26 13.26 10.2K
13:50 13.26 13.26 13.26 13.26 41.6K
13:55 13.26 13.26 13.26 13.26 78.6K
14:00 13.26 13.26 13.26 13.26 25.2K
14:05 13.26 13.26 13.26 13.26 133.1K
14:10 13.26 13.26 13.26 13.26 29.8K
14:15 13.26 13.26 13.26 13.26 26.5K
14:20 13.26 13.26 13.26 13.26 32.5K
14:25 13.26 13.26 13.26 13.26 36.2K
14:30 13.26 13.26 13.26 13.26 32.6K
14:35 13.26 13.26 13.26 13.26 141.4K
14:40 13.26 13.26 13.26 13.26 32.7K
14:45 13.26 13.26 13.26 13.26 45.2K
14:50 13.26 13.26 13.26 13.26 93.0K
14:55 13.26 13.26 13.26 13.26 70.9K
15:40 13.26 13.26 13.26 13.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据