| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.86 |
11.99 |
11.86 |
11.94 |
883.9K |
| 09:35 |
11.94 |
11.95 |
11.90 |
11.94 |
320.2K |
| 09:40 |
11.93 |
11.95 |
11.89 |
11.91 |
301.3K |
| 09:45 |
11.91 |
11.91 |
11.89 |
11.91 |
280.6K |
| 09:50 |
11.91 |
11.95 |
11.91 |
11.91 |
255.3K |
| 09:55 |
11.92 |
11.95 |
11.92 |
11.94 |
254.5K |
| 10:00 |
11.94 |
11.96 |
11.93 |
11.96 |
226.3K |
| 10:05 |
11.96 |
11.97 |
11.94 |
11.96 |
191.6K |
| 10:10 |
11.96 |
11.98 |
11.96 |
11.96 |
241.0K |
| 10:15 |
11.96 |
11.98 |
11.93 |
11.93 |
195.5K |
| 10:20 |
11.93 |
11.99 |
11.92 |
11.99 |
258.6K |
| 10:25 |
11.98 |
11.98 |
11.95 |
11.96 |
188.9K |
| 10:30 |
11.96 |
11.98 |
11.96 |
11.98 |
89.5K |
| 10:35 |
11.98 |
11.98 |
11.96 |
11.96 |
122.4K |
| 10:40 |
11.96 |
11.99 |
11.96 |
11.99 |
99.0K |
| 10:45 |
11.99 |
12.02 |
11.99 |
12.02 |
216.9K |
| 10:50 |
12.02 |
12.02 |
12.00 |
12.00 |
99.5K |
| 10:55 |
12.00 |
12.04 |
12.00 |
12.03 |
221.7K |
| 11:00 |
12.03 |
12.04 |
12.02 |
12.03 |
82.5K |
| 11:05 |
12.02 |
12.05 |
12.02 |
12.03 |
126.1K |
| 11:10 |
12.03 |
12.03 |
11.99 |
12.00 |
86.8K |
| 11:15 |
12.01 |
12.03 |
12.00 |
12.02 |
88.7K |
| 11:20 |
12.02 |
12.02 |
12.00 |
12.01 |
57.0K |
| 11:25 |
12.00 |
12.03 |
12.00 |
12.02 |
140.0K |
| 13:00 |
12.02 |
12.02 |
11.97 |
11.99 |
202.2K |
| 13:05 |
11.98 |
11.98 |
11.95 |
11.96 |
146.1K |
| 13:10 |
11.97 |
11.97 |
11.94 |
11.96 |
216.6K |
| 13:15 |
11.96 |
11.99 |
11.96 |
11.98 |
103.8K |
| 13:20 |
11.98 |
12.00 |
11.97 |
11.97 |
157.7K |
| 13:25 |
11.98 |
11.99 |
11.97 |
11.98 |
133.5K |
| 13:30 |
11.98 |
11.99 |
11.97 |
11.98 |
71.0K |
| 13:35 |
11.99 |
12.00 |
11.98 |
12.00 |
171.6K |
| 13:40 |
12.00 |
12.02 |
11.99 |
11.99 |
152.3K |
| 13:45 |
11.99 |
12.00 |
11.98 |
11.98 |
90.9K |
| 13:50 |
11.98 |
11.98 |
11.96 |
11.97 |
117.4K |
| 13:55 |
11.97 |
11.98 |
11.96 |
11.97 |
99.5K |
| 14:00 |
11.97 |
11.97 |
11.96 |
11.97 |
118.3K |
| 14:05 |
11.97 |
11.98 |
11.96 |
11.98 |
94.3K |
| 14:10 |
11.98 |
11.99 |
11.96 |
11.97 |
249.2K |
| 14:15 |
11.97 |
11.99 |
11.97 |
11.97 |
172.0K |
| 14:20 |
11.98 |
11.99 |
11.97 |
11.97 |
96.2K |
| 14:25 |
11.98 |
11.99 |
11.97 |
11.97 |
107.5K |
| 14:30 |
11.96 |
11.98 |
11.96 |
11.97 |
140.4K |
| 14:35 |
11.97 |
11.99 |
11.96 |
11.99 |
181.2K |
| 14:40 |
11.98 |
11.99 |
11.97 |
11.98 |
149.6K |
| 14:45 |
11.99 |
12.01 |
11.98 |
12.01 |
332.1K |
| 14:50 |
12.02 |
12.04 |
12.01 |
12.03 |
402.5K |
| 14:55 |
12.03 |
12.04 |
12.02 |
12.03 |
187.8K |
| 15:40 |
12.03 |
12.03 |
12.03 |
12.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|