| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.59 |
11.67 |
11.57 |
11.62 |
746.6K |
| 09:35 |
11.61 |
11.66 |
11.60 |
11.65 |
234.9K |
| 09:40 |
11.64 |
11.65 |
11.55 |
11.58 |
304.0K |
| 09:45 |
11.58 |
11.64 |
11.58 |
11.59 |
217.7K |
| 09:50 |
11.59 |
11.59 |
11.52 |
11.53 |
495.4K |
| 09:55 |
11.53 |
11.59 |
11.53 |
11.59 |
325.9K |
| 10:00 |
11.58 |
11.65 |
11.58 |
11.63 |
291.0K |
| 10:05 |
11.63 |
11.65 |
11.61 |
11.61 |
179.8K |
| 10:10 |
11.61 |
11.67 |
11.57 |
11.66 |
340.7K |
| 10:15 |
11.65 |
11.65 |
11.63 |
11.65 |
92.8K |
| 10:20 |
11.64 |
11.65 |
11.61 |
11.61 |
85.9K |
| 10:25 |
11.62 |
11.63 |
11.61 |
11.63 |
79.4K |
| 10:30 |
11.63 |
11.64 |
11.62 |
11.63 |
45.9K |
| 10:35 |
11.63 |
11.64 |
11.61 |
11.61 |
90.8K |
| 10:40 |
11.60 |
11.61 |
11.58 |
11.58 |
73.0K |
| 10:45 |
11.58 |
11.60 |
11.57 |
11.59 |
153.3K |
| 10:50 |
11.59 |
11.60 |
11.56 |
11.57 |
179.7K |
| 10:55 |
11.56 |
11.58 |
11.56 |
11.58 |
70.0K |
| 11:00 |
11.58 |
11.65 |
11.58 |
11.63 |
153.1K |
| 11:05 |
11.64 |
11.66 |
11.63 |
11.65 |
134.5K |
| 11:10 |
11.66 |
11.71 |
11.66 |
11.69 |
262.4K |
| 11:15 |
11.71 |
11.71 |
11.67 |
11.70 |
162.8K |
| 11:20 |
11.69 |
11.70 |
11.65 |
11.65 |
162.6K |
| 11:25 |
11.66 |
11.69 |
11.65 |
11.69 |
88.9K |
| 13:00 |
11.69 |
11.78 |
11.68 |
11.74 |
489.2K |
| 13:05 |
11.75 |
11.78 |
11.74 |
11.75 |
210.6K |
| 13:10 |
11.76 |
11.79 |
11.74 |
11.78 |
161.7K |
| 13:15 |
11.77 |
11.78 |
11.73 |
11.73 |
146.7K |
| 13:20 |
11.73 |
11.76 |
11.73 |
11.76 |
140.7K |
| 13:25 |
11.76 |
11.78 |
11.75 |
11.77 |
117.6K |
| 13:30 |
11.77 |
11.77 |
11.75 |
11.75 |
163.4K |
| 13:35 |
11.75 |
11.76 |
11.75 |
11.75 |
111.3K |
| 13:40 |
11.76 |
11.79 |
11.76 |
11.78 |
224.6K |
| 13:45 |
11.77 |
11.79 |
11.76 |
11.78 |
145.0K |
| 13:50 |
11.79 |
11.83 |
11.79 |
11.82 |
367.8K |
| 13:55 |
11.82 |
11.83 |
11.80 |
11.80 |
103.6K |
| 14:00 |
11.81 |
11.81 |
11.78 |
11.79 |
143.6K |
| 14:05 |
11.79 |
11.79 |
11.75 |
11.76 |
121.0K |
| 14:10 |
11.75 |
11.77 |
11.74 |
11.74 |
124.8K |
| 14:15 |
11.74 |
11.76 |
11.74 |
11.76 |
80.9K |
| 14:20 |
11.75 |
11.76 |
11.72 |
11.73 |
121.9K |
| 14:25 |
11.73 |
11.74 |
11.71 |
11.73 |
103.4K |
| 14:30 |
11.73 |
11.73 |
11.70 |
11.72 |
145.1K |
| 14:35 |
11.72 |
11.74 |
11.72 |
11.73 |
135.7K |
| 14:40 |
11.73 |
11.74 |
11.71 |
11.71 |
118.9K |
| 14:45 |
11.72 |
11.74 |
11.72 |
11.73 |
187.2K |
| 14:50 |
11.73 |
11.74 |
11.70 |
11.74 |
217.1K |
| 14:55 |
11.74 |
11.75 |
11.73 |
11.74 |
134.8K |
| 15:40 |
11.72 |
11.72 |
11.72 |
11.72 |
166.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|