| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.80 |
11.80 |
11.47 |
11.52 |
1,276.3K |
| 09:35 |
11.53 |
11.59 |
11.53 |
11.55 |
407.4K |
| 09:40 |
11.54 |
11.68 |
11.53 |
11.68 |
378.0K |
| 09:45 |
11.68 |
11.75 |
11.66 |
11.69 |
443.0K |
| 09:50 |
11.68 |
11.68 |
11.62 |
11.68 |
343.9K |
| 09:55 |
11.67 |
11.70 |
11.66 |
11.69 |
188.1K |
| 10:00 |
11.71 |
11.80 |
11.69 |
11.77 |
465.7K |
| 10:05 |
11.78 |
11.80 |
11.77 |
11.80 |
225.1K |
| 10:10 |
11.79 |
11.81 |
11.79 |
11.80 |
179.7K |
| 10:15 |
11.80 |
11.81 |
11.78 |
11.80 |
217.2K |
| 10:20 |
11.79 |
11.83 |
11.79 |
11.81 |
249.2K |
| 10:25 |
11.82 |
11.82 |
11.77 |
11.77 |
121.8K |
| 10:30 |
11.77 |
11.80 |
11.75 |
11.75 |
147.5K |
| 10:35 |
11.75 |
11.75 |
11.71 |
11.72 |
207.6K |
| 10:40 |
11.72 |
11.77 |
11.72 |
11.75 |
136.9K |
| 10:45 |
11.75 |
11.76 |
11.73 |
11.74 |
103.7K |
| 10:50 |
11.75 |
11.75 |
11.71 |
11.72 |
128.7K |
| 10:55 |
11.72 |
11.72 |
11.70 |
11.70 |
109.4K |
| 11:00 |
11.70 |
11.71 |
11.69 |
11.70 |
86.6K |
| 11:05 |
11.70 |
11.72 |
11.70 |
11.72 |
84.7K |
| 11:10 |
11.71 |
11.75 |
11.71 |
11.74 |
72.8K |
| 11:15 |
11.73 |
11.74 |
11.72 |
11.73 |
62.7K |
| 11:20 |
11.72 |
11.74 |
11.72 |
11.73 |
110.2K |
| 11:25 |
11.73 |
11.75 |
11.73 |
11.74 |
31.9K |
| 13:00 |
11.75 |
11.75 |
11.70 |
11.71 |
190.5K |
| 13:05 |
11.71 |
11.71 |
11.68 |
11.70 |
112.9K |
| 13:10 |
11.71 |
11.72 |
11.61 |
11.61 |
549.1K |
| 13:15 |
11.63 |
11.65 |
11.60 |
11.63 |
371.7K |
| 13:20 |
11.62 |
11.64 |
11.62 |
11.63 |
67.5K |
| 13:25 |
11.62 |
11.63 |
11.53 |
11.53 |
621.8K |
| 13:30 |
11.55 |
11.55 |
11.52 |
11.54 |
316.5K |
| 13:35 |
11.54 |
11.58 |
11.50 |
11.58 |
447.0K |
| 13:40 |
11.58 |
11.59 |
11.55 |
11.57 |
168.2K |
| 13:45 |
11.56 |
11.57 |
11.53 |
11.53 |
182.4K |
| 13:50 |
11.53 |
11.56 |
11.53 |
11.56 |
134.3K |
| 13:55 |
11.57 |
11.58 |
11.55 |
11.56 |
105.0K |
| 14:00 |
11.57 |
11.59 |
11.57 |
11.58 |
118.5K |
| 14:05 |
11.58 |
11.62 |
11.58 |
11.60 |
223.6K |
| 14:10 |
11.58 |
11.60 |
11.57 |
11.58 |
142.6K |
| 14:15 |
11.58 |
11.60 |
11.58 |
11.59 |
91.7K |
| 14:20 |
11.60 |
11.61 |
11.58 |
11.59 |
116.9K |
| 14:25 |
11.60 |
11.60 |
11.56 |
11.56 |
179.0K |
| 14:30 |
11.57 |
11.58 |
11.55 |
11.56 |
235.1K |
| 14:35 |
11.56 |
11.58 |
11.56 |
11.58 |
97.3K |
| 14:40 |
11.57 |
11.58 |
11.56 |
11.57 |
158.4K |
| 14:45 |
11.57 |
11.57 |
11.55 |
11.55 |
215.0K |
| 14:50 |
11.55 |
11.57 |
11.54 |
11.56 |
254.1K |
| 14:55 |
11.56 |
11.57 |
11.56 |
11.57 |
138.2K |
| 15:40 |
11.57 |
11.57 |
11.57 |
11.57 |
114.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|