| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.97 |
11.98 |
11.80 |
11.83 |
957.5K |
| 09:35 |
11.82 |
11.84 |
11.76 |
11.84 |
533.5K |
| 09:40 |
11.83 |
11.85 |
11.80 |
11.81 |
246.3K |
| 09:45 |
11.81 |
11.84 |
11.79 |
11.79 |
184.1K |
| 09:50 |
11.79 |
11.80 |
11.74 |
11.74 |
344.2K |
| 09:55 |
11.74 |
11.77 |
11.72 |
11.72 |
262.5K |
| 10:00 |
11.72 |
11.74 |
11.70 |
11.71 |
231.7K |
| 10:05 |
11.71 |
11.73 |
11.68 |
11.69 |
410.7K |
| 10:10 |
11.69 |
11.70 |
11.66 |
11.70 |
310.3K |
| 10:15 |
11.70 |
11.73 |
11.69 |
11.71 |
132.5K |
| 10:20 |
11.71 |
11.76 |
11.71 |
11.75 |
232.5K |
| 10:25 |
11.75 |
11.81 |
11.75 |
11.79 |
117.8K |
| 10:30 |
11.79 |
11.83 |
11.78 |
11.81 |
143.3K |
| 10:35 |
11.82 |
11.83 |
11.80 |
11.83 |
57.4K |
| 10:40 |
11.82 |
11.82 |
11.78 |
11.81 |
68.4K |
| 10:45 |
11.80 |
11.82 |
11.79 |
11.80 |
123.2K |
| 10:50 |
11.80 |
11.83 |
11.80 |
11.81 |
138.1K |
| 10:55 |
11.80 |
11.81 |
11.78 |
11.79 |
51.0K |
| 11:00 |
11.78 |
11.79 |
11.75 |
11.76 |
64.4K |
| 11:05 |
11.77 |
11.78 |
11.77 |
11.78 |
72.4K |
| 11:10 |
11.78 |
11.79 |
11.77 |
11.77 |
18.9K |
| 11:15 |
11.78 |
11.78 |
11.76 |
11.78 |
51.8K |
| 11:20 |
11.78 |
11.78 |
11.74 |
11.75 |
57.0K |
| 11:25 |
11.75 |
11.76 |
11.74 |
11.76 |
85.6K |
| 11:30 |
11.76 |
11.76 |
11.76 |
11.76 |
0.2K |
| 13:00 |
11.76 |
11.78 |
11.75 |
11.75 |
57.1K |
| 13:05 |
11.75 |
11.78 |
11.74 |
11.78 |
56.2K |
| 13:10 |
11.79 |
11.82 |
11.79 |
11.79 |
70.0K |
| 13:15 |
11.80 |
11.80 |
11.78 |
11.79 |
57.2K |
| 13:20 |
11.79 |
11.80 |
11.78 |
11.80 |
65.8K |
| 13:25 |
11.80 |
11.81 |
11.78 |
11.79 |
56.5K |
| 13:30 |
11.80 |
11.80 |
11.79 |
11.80 |
30.5K |
| 13:35 |
11.79 |
11.80 |
11.77 |
11.77 |
39.6K |
| 13:40 |
11.77 |
11.79 |
11.77 |
11.77 |
26.3K |
| 13:45 |
11.77 |
11.80 |
11.76 |
11.80 |
81.2K |
| 13:50 |
11.79 |
11.80 |
11.77 |
11.78 |
78.7K |
| 13:55 |
11.78 |
11.79 |
11.77 |
11.78 |
75.9K |
| 14:00 |
11.79 |
11.81 |
11.78 |
11.79 |
69.7K |
| 14:05 |
11.80 |
11.81 |
11.79 |
11.79 |
46.5K |
| 14:10 |
11.80 |
11.81 |
11.78 |
11.79 |
128.7K |
| 14:15 |
11.79 |
11.79 |
11.77 |
11.77 |
66.7K |
| 14:20 |
11.77 |
11.80 |
11.77 |
11.79 |
134.5K |
| 14:25 |
11.79 |
11.79 |
11.78 |
11.79 |
107.6K |
| 14:30 |
11.78 |
11.80 |
11.77 |
11.78 |
126.3K |
| 14:35 |
11.78 |
11.80 |
11.77 |
11.80 |
94.6K |
| 14:40 |
11.79 |
11.80 |
11.78 |
11.78 |
103.8K |
| 14:45 |
11.78 |
11.80 |
11.78 |
11.79 |
216.4K |
| 14:50 |
11.79 |
11.80 |
11.78 |
11.80 |
215.2K |
| 14:55 |
11.80 |
11.81 |
11.79 |
11.79 |
179.1K |
| 15:40 |
11.78 |
11.78 |
11.78 |
11.78 |
57.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|