| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.32 |
11.18 |
11.29 |
621.1K |
| 09:35 |
11.29 |
11.32 |
11.25 |
11.27 |
301.2K |
| 09:40 |
11.28 |
11.28 |
11.24 |
11.24 |
256.6K |
| 09:45 |
11.25 |
11.28 |
11.24 |
11.28 |
189.3K |
| 09:50 |
11.28 |
11.29 |
11.26 |
11.27 |
234.4K |
| 09:55 |
11.28 |
11.29 |
11.27 |
11.28 |
164.6K |
| 10:00 |
11.27 |
11.30 |
11.26 |
11.29 |
188.0K |
| 10:05 |
11.29 |
11.30 |
11.25 |
11.28 |
131.5K |
| 10:10 |
11.27 |
11.29 |
11.26 |
11.28 |
59.2K |
| 10:15 |
11.29 |
11.33 |
11.28 |
11.33 |
310.5K |
| 10:20 |
11.32 |
11.32 |
11.30 |
11.30 |
57.5K |
| 10:25 |
11.30 |
11.31 |
11.28 |
11.30 |
106.6K |
| 10:30 |
11.30 |
11.30 |
11.25 |
11.26 |
171.3K |
| 10:35 |
11.26 |
11.28 |
11.26 |
11.28 |
48.7K |
| 10:40 |
11.28 |
11.30 |
11.27 |
11.29 |
32.4K |
| 10:45 |
11.28 |
11.29 |
11.27 |
11.28 |
58.2K |
| 10:50 |
11.29 |
11.29 |
11.27 |
11.29 |
36.1K |
| 10:55 |
11.28 |
11.30 |
11.27 |
11.28 |
77.5K |
| 11:00 |
11.29 |
11.30 |
11.29 |
11.30 |
32.4K |
| 11:05 |
11.29 |
11.29 |
11.27 |
11.27 |
68.0K |
| 11:10 |
11.27 |
11.31 |
11.27 |
11.31 |
102.0K |
| 11:15 |
11.31 |
11.32 |
11.29 |
11.31 |
134.6K |
| 11:20 |
11.31 |
11.33 |
11.31 |
11.32 |
229.0K |
| 11:25 |
11.33 |
11.36 |
11.32 |
11.34 |
168.9K |
| 11:30 |
11.35 |
11.35 |
11.35 |
11.35 |
1.8K |
| 13:00 |
11.34 |
11.34 |
11.30 |
11.31 |
126.8K |
| 13:05 |
11.31 |
11.31 |
11.28 |
11.28 |
77.8K |
| 13:10 |
11.28 |
11.28 |
11.26 |
11.27 |
56.6K |
| 13:15 |
11.27 |
11.28 |
11.26 |
11.28 |
55.1K |
| 13:20 |
11.28 |
11.29 |
11.26 |
11.26 |
91.6K |
| 13:25 |
11.26 |
11.27 |
11.25 |
11.26 |
112.1K |
| 13:30 |
11.25 |
11.26 |
11.25 |
11.25 |
57.3K |
| 13:35 |
11.26 |
11.26 |
11.24 |
11.26 |
38.9K |
| 13:40 |
11.26 |
11.28 |
11.25 |
11.28 |
60.1K |
| 13:45 |
11.27 |
11.28 |
11.25 |
11.25 |
78.0K |
| 13:50 |
11.25 |
11.27 |
11.25 |
11.25 |
47.7K |
| 13:55 |
11.25 |
11.26 |
11.25 |
11.26 |
29.3K |
| 14:00 |
11.26 |
11.26 |
11.24 |
11.25 |
69.3K |
| 14:05 |
11.26 |
11.27 |
11.25 |
11.26 |
55.8K |
| 14:10 |
11.27 |
11.30 |
11.27 |
11.30 |
156.6K |
| 14:15 |
11.31 |
11.31 |
11.26 |
11.29 |
137.7K |
| 14:20 |
11.28 |
11.29 |
11.26 |
11.26 |
44.2K |
| 14:25 |
11.26 |
11.27 |
11.26 |
11.26 |
31.8K |
| 14:30 |
11.26 |
11.27 |
11.25 |
11.26 |
64.7K |
| 14:35 |
11.26 |
11.26 |
11.23 |
11.24 |
160.2K |
| 14:40 |
11.24 |
11.24 |
11.23 |
11.24 |
107.5K |
| 14:45 |
11.24 |
11.26 |
11.23 |
11.26 |
86.8K |
| 14:50 |
11.26 |
11.26 |
11.21 |
11.22 |
454.9K |
| 14:55 |
11.22 |
11.23 |
11.21 |
11.23 |
33.9K |
| 15:40 |
11.20 |
11.20 |
11.20 |
11.20 |
102.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|