| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.46 |
11.47 |
11.35 |
11.43 |
591.7K |
| 09:35 |
11.43 |
11.43 |
11.36 |
11.36 |
384.7K |
| 09:40 |
11.37 |
11.38 |
11.33 |
11.38 |
489.4K |
| 09:45 |
11.37 |
11.39 |
11.35 |
11.37 |
164.1K |
| 09:50 |
11.37 |
11.40 |
11.34 |
11.34 |
164.1K |
| 09:55 |
11.35 |
11.35 |
11.33 |
11.33 |
191.5K |
| 10:00 |
11.33 |
11.34 |
11.25 |
11.29 |
705.8K |
| 10:05 |
11.28 |
11.28 |
11.24 |
11.25 |
367.9K |
| 10:10 |
11.24 |
11.26 |
11.24 |
11.25 |
173.7K |
| 10:15 |
11.24 |
11.27 |
11.23 |
11.25 |
290.2K |
| 10:20 |
11.25 |
11.27 |
11.24 |
11.24 |
150.9K |
| 10:25 |
11.24 |
11.25 |
11.20 |
11.20 |
372.1K |
| 10:30 |
11.20 |
11.24 |
11.20 |
11.22 |
216.0K |
| 10:35 |
11.22 |
11.25 |
11.22 |
11.23 |
137.0K |
| 10:40 |
11.24 |
11.24 |
11.19 |
11.19 |
114.2K |
| 10:45 |
11.20 |
11.24 |
11.19 |
11.22 |
158.0K |
| 10:50 |
11.22 |
11.23 |
11.19 |
11.19 |
85.8K |
| 10:55 |
11.19 |
11.20 |
11.18 |
11.20 |
132.9K |
| 11:00 |
11.19 |
11.19 |
11.15 |
11.15 |
180.2K |
| 11:05 |
11.16 |
11.16 |
11.13 |
11.16 |
123.7K |
| 11:10 |
11.16 |
11.17 |
11.14 |
11.16 |
85.2K |
| 11:15 |
11.15 |
11.16 |
11.13 |
11.14 |
120.0K |
| 11:20 |
11.15 |
11.17 |
11.12 |
11.14 |
225.1K |
| 11:25 |
11.14 |
11.16 |
11.10 |
11.11 |
425.7K |
| 13:00 |
11.10 |
11.15 |
11.05 |
11.13 |
432.7K |
| 13:05 |
11.13 |
11.22 |
11.10 |
11.21 |
423.5K |
| 13:10 |
11.20 |
11.23 |
11.19 |
11.20 |
183.0K |
| 13:15 |
11.20 |
11.22 |
11.17 |
11.17 |
102.8K |
| 13:20 |
11.17 |
11.17 |
11.14 |
11.14 |
94.4K |
| 13:25 |
11.14 |
11.16 |
11.13 |
11.16 |
148.1K |
| 13:30 |
11.16 |
11.19 |
11.16 |
11.19 |
66.0K |
| 13:35 |
11.19 |
11.22 |
11.16 |
11.17 |
136.7K |
| 13:40 |
11.17 |
11.18 |
11.15 |
11.15 |
81.6K |
| 13:45 |
11.16 |
11.16 |
11.13 |
11.13 |
91.3K |
| 13:50 |
11.13 |
11.17 |
11.12 |
11.15 |
130.6K |
| 13:55 |
11.15 |
11.16 |
11.13 |
11.16 |
69.7K |
| 14:00 |
11.15 |
11.21 |
11.15 |
11.21 |
84.3K |
| 14:05 |
11.21 |
11.22 |
11.19 |
11.20 |
136.8K |
| 14:10 |
11.20 |
11.23 |
11.20 |
11.22 |
112.2K |
| 14:15 |
11.22 |
11.22 |
11.19 |
11.21 |
122.8K |
| 14:20 |
11.21 |
11.21 |
11.19 |
11.20 |
41.5K |
| 14:25 |
11.19 |
11.22 |
11.18 |
11.18 |
283.4K |
| 14:30 |
11.18 |
11.19 |
11.17 |
11.18 |
335.6K |
| 14:35 |
11.18 |
11.21 |
11.18 |
11.18 |
35.0K |
| 14:40 |
11.18 |
11.21 |
11.17 |
11.21 |
105.2K |
| 14:45 |
11.22 |
11.23 |
11.22 |
11.23 |
139.0K |
| 14:50 |
11.23 |
11.24 |
11.22 |
11.23 |
160.8K |
| 14:55 |
11.23 |
11.24 |
11.22 |
11.23 |
89.8K |
| 15:40 |
11.23 |
11.23 |
11.23 |
11.23 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|