| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.55 |
11.64 |
11.54 |
11.60 |
721.2K |
| 09:35 |
11.58 |
11.59 |
11.49 |
11.51 |
600.0K |
| 09:40 |
11.51 |
11.51 |
11.41 |
11.41 |
317.4K |
| 09:45 |
11.41 |
11.49 |
11.39 |
11.47 |
267.0K |
| 09:50 |
11.46 |
11.51 |
11.46 |
11.47 |
240.1K |
| 09:55 |
11.46 |
11.48 |
11.42 |
11.43 |
260.2K |
| 10:00 |
11.43 |
11.47 |
11.41 |
11.43 |
215.8K |
| 10:05 |
11.43 |
11.47 |
11.42 |
11.46 |
155.4K |
| 10:10 |
11.47 |
11.47 |
11.43 |
11.43 |
133.4K |
| 10:15 |
11.43 |
11.44 |
11.42 |
11.42 |
141.2K |
| 10:20 |
11.42 |
11.45 |
11.41 |
11.45 |
97.1K |
| 10:25 |
11.44 |
11.46 |
11.43 |
11.43 |
65.9K |
| 10:30 |
11.43 |
11.45 |
11.42 |
11.45 |
138.0K |
| 10:35 |
11.44 |
11.45 |
11.43 |
11.45 |
58.3K |
| 10:40 |
11.44 |
11.46 |
11.42 |
11.44 |
119.3K |
| 10:45 |
11.45 |
11.46 |
11.43 |
11.45 |
122.1K |
| 10:50 |
11.45 |
11.47 |
11.44 |
11.45 |
60.3K |
| 10:55 |
11.45 |
11.51 |
11.45 |
11.48 |
154.3K |
| 11:00 |
11.48 |
11.51 |
11.47 |
11.51 |
142.3K |
| 11:05 |
11.50 |
11.50 |
11.47 |
11.48 |
105.8K |
| 11:10 |
11.48 |
11.48 |
11.45 |
11.46 |
90.5K |
| 11:15 |
11.45 |
11.57 |
11.45 |
11.51 |
335.2K |
| 11:20 |
11.51 |
11.52 |
11.47 |
11.48 |
88.5K |
| 11:25 |
11.48 |
11.48 |
11.46 |
11.47 |
65.4K |
| 13:00 |
11.47 |
11.50 |
11.46 |
11.50 |
117.4K |
| 13:05 |
11.51 |
11.51 |
11.47 |
11.47 |
69.3K |
| 13:10 |
11.47 |
11.48 |
11.43 |
11.43 |
63.2K |
| 13:15 |
11.44 |
11.48 |
11.43 |
11.47 |
116.6K |
| 13:20 |
11.47 |
11.47 |
11.44 |
11.44 |
55.6K |
| 13:25 |
11.44 |
11.47 |
11.44 |
11.47 |
44.7K |
| 13:30 |
11.46 |
11.47 |
11.43 |
11.45 |
149.7K |
| 13:35 |
11.44 |
11.47 |
11.42 |
11.45 |
109.5K |
| 13:40 |
11.45 |
11.60 |
11.45 |
11.59 |
758.0K |
| 13:45 |
11.60 |
11.61 |
11.55 |
11.57 |
397.3K |
| 13:50 |
11.57 |
11.58 |
11.54 |
11.56 |
117.0K |
| 13:55 |
11.56 |
11.57 |
11.52 |
11.53 |
72.4K |
| 14:00 |
11.53 |
11.54 |
11.48 |
11.48 |
115.1K |
| 14:05 |
11.48 |
11.50 |
11.48 |
11.50 |
65.8K |
| 14:10 |
11.50 |
11.52 |
11.48 |
11.51 |
106.3K |
| 14:15 |
11.52 |
11.53 |
11.51 |
11.52 |
74.3K |
| 14:20 |
11.52 |
11.52 |
11.50 |
11.51 |
32.8K |
| 14:25 |
11.50 |
11.51 |
11.49 |
11.49 |
70.8K |
| 14:30 |
11.49 |
11.50 |
11.47 |
11.47 |
84.7K |
| 14:35 |
11.47 |
11.48 |
11.46 |
11.47 |
78.0K |
| 14:40 |
11.47 |
11.49 |
11.47 |
11.49 |
114.8K |
| 14:45 |
11.50 |
11.50 |
11.48 |
11.50 |
138.1K |
| 14:50 |
11.50 |
11.51 |
11.48 |
11.50 |
162.8K |
| 14:55 |
11.49 |
11.51 |
11.49 |
11.51 |
116.5K |
| 15:40 |
11.50 |
11.50 |
11.50 |
11.50 |
55.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|