广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.56 11.64 11.47 11.61 1,373.6K
09:35 11.62 11.62 11.52 11.53 466.1K
09:40 11.54 11.54 11.47 11.50 621.7K
09:45 11.51 11.54 11.45 11.45 334.3K
09:50 11.46 11.50 11.44 11.49 287.5K
09:55 11.50 11.51 11.48 11.48 254.8K
10:00 11.49 11.54 11.45 11.49 342.6K
10:05 11.49 11.53 11.48 11.50 219.6K
10:10 11.51 11.54 11.51 11.53 144.8K
10:15 11.54 11.55 11.51 11.54 163.7K
10:20 11.55 11.56 11.53 11.53 134.0K
10:25 11.54 11.54 11.52 11.53 150.0K
10:30 11.53 11.56 11.52 11.53 164.9K
10:35 11.54 11.56 11.52 11.55 168.7K
10:40 11.56 11.58 11.56 11.56 154.5K
10:45 11.56 11.58 11.55 11.57 127.4K
10:50 11.58 11.58 11.55 11.55 132.8K
10:55 11.56 11.57 11.54 11.55 70.0K
11:00 11.55 11.56 11.54 11.56 116.4K
11:05 11.56 11.57 11.52 11.53 129.6K
11:10 11.53 11.53 11.50 11.51 113.1K
11:15 11.53 11.55 11.50 11.53 98.0K
11:20 11.53 11.57 11.52 11.57 71.6K
11:25 11.57 11.58 11.54 11.54 165.4K
13:00 11.55 11.55 11.46 11.48 210.3K
13:05 11.49 11.49 11.46 11.46 196.7K
13:10 11.46 11.47 11.46 11.46 32.7K
13:15 11.47 11.48 11.45 11.47 252.2K
13:20 11.47 11.47 11.40 11.41 330.3K
13:25 11.41 11.45 11.41 11.42 220.8K
13:30 11.42 11.52 11.42 11.50 300.5K
13:35 11.51 11.52 11.46 11.46 215.6K
13:40 11.46 11.46 11.44 11.45 90.6K
13:45 11.44 11.47 11.44 11.44 262.7K
13:50 11.44 11.48 11.44 11.47 98.7K
13:55 11.47 11.48 11.46 11.48 97.0K
14:00 11.48 11.60 11.48 11.56 870.9K
14:05 11.56 11.59 11.55 11.55 294.5K
14:10 11.56 11.59 11.55 11.55 202.4K
14:15 11.54 11.55 11.52 11.54 232.1K
14:20 11.53 11.55 11.53 11.53 186.6K
14:25 11.53 11.54 11.52 11.52 106.0K
14:30 11.52 11.54 11.51 11.52 279.9K
14:35 11.52 11.54 11.52 11.54 175.1K
14:40 11.53 11.54 11.51 11.51 211.7K
14:45 11.51 11.53 11.51 11.52 195.3K
14:50 11.52 11.53 11.52 11.53 321.9K
14:55 11.52 11.54 11.52 11.53 172.8K
15:40 11.53 11.53 11.53 11.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据