| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.34 |
10.99 |
11.30 |
1,052.5K |
| 09:35 |
11.32 |
11.34 |
11.24 |
11.26 |
832.3K |
| 09:40 |
11.26 |
11.26 |
11.13 |
11.15 |
386.5K |
| 09:45 |
11.14 |
11.18 |
11.14 |
11.17 |
357.7K |
| 09:50 |
11.17 |
11.20 |
11.15 |
11.19 |
289.4K |
| 09:55 |
11.18 |
11.18 |
11.16 |
11.16 |
161.4K |
| 10:00 |
11.16 |
11.21 |
11.15 |
11.16 |
216.3K |
| 10:05 |
11.16 |
11.17 |
11.14 |
11.16 |
155.4K |
| 10:10 |
11.16 |
11.18 |
11.14 |
11.15 |
182.7K |
| 10:15 |
11.14 |
11.18 |
11.12 |
11.18 |
330.0K |
| 10:20 |
11.18 |
11.21 |
11.18 |
11.21 |
216.3K |
| 10:25 |
11.20 |
11.26 |
11.20 |
11.23 |
352.3K |
| 10:30 |
11.24 |
11.29 |
11.23 |
11.25 |
247.2K |
| 10:35 |
11.25 |
11.27 |
11.24 |
11.24 |
124.4K |
| 10:40 |
11.24 |
11.28 |
11.23 |
11.27 |
154.8K |
| 10:45 |
11.27 |
11.28 |
11.25 |
11.25 |
137.3K |
| 10:50 |
11.25 |
11.27 |
11.20 |
11.20 |
81.7K |
| 10:55 |
11.20 |
11.23 |
11.20 |
11.22 |
78.1K |
| 11:00 |
11.21 |
11.24 |
11.21 |
11.24 |
181.4K |
| 11:05 |
11.24 |
11.25 |
11.23 |
11.23 |
58.1K |
| 11:10 |
11.24 |
11.26 |
11.23 |
11.25 |
57.6K |
| 11:15 |
11.26 |
11.28 |
11.23 |
11.24 |
168.4K |
| 11:20 |
11.24 |
11.25 |
11.22 |
11.25 |
71.0K |
| 11:25 |
11.25 |
11.25 |
11.23 |
11.24 |
62.0K |
| 13:00 |
11.25 |
11.30 |
11.24 |
11.29 |
331.5K |
| 13:05 |
11.29 |
11.32 |
11.28 |
11.31 |
279.2K |
| 13:10 |
11.32 |
11.32 |
11.29 |
11.30 |
205.1K |
| 13:15 |
11.30 |
11.31 |
11.29 |
11.29 |
175.9K |
| 13:20 |
11.29 |
11.30 |
11.28 |
11.28 |
102.0K |
| 13:25 |
11.28 |
11.31 |
11.28 |
11.30 |
154.1K |
| 13:30 |
11.30 |
11.31 |
11.26 |
11.31 |
114.2K |
| 13:35 |
11.31 |
11.43 |
11.30 |
11.41 |
772.7K |
| 13:40 |
11.41 |
11.43 |
11.38 |
11.42 |
362.3K |
| 13:45 |
11.43 |
11.52 |
11.42 |
11.42 |
1,047.5K |
| 13:50 |
11.42 |
11.45 |
11.41 |
11.41 |
183.2K |
| 13:55 |
11.41 |
11.41 |
11.39 |
11.39 |
148.4K |
| 14:00 |
11.40 |
11.43 |
11.38 |
11.42 |
173.1K |
| 14:05 |
11.43 |
11.43 |
11.39 |
11.40 |
49.0K |
| 14:10 |
11.40 |
11.42 |
11.36 |
11.36 |
170.7K |
| 14:15 |
11.37 |
11.38 |
11.36 |
11.37 |
93.1K |
| 14:20 |
11.37 |
11.37 |
11.34 |
11.35 |
183.5K |
| 14:25 |
11.34 |
11.35 |
11.30 |
11.32 |
338.2K |
| 14:30 |
11.31 |
11.35 |
11.29 |
11.32 |
229.0K |
| 14:35 |
11.32 |
11.32 |
11.28 |
11.28 |
214.3K |
| 14:40 |
11.29 |
11.29 |
11.26 |
11.27 |
382.7K |
| 14:45 |
11.27 |
11.29 |
11.27 |
11.29 |
153.4K |
| 14:50 |
11.28 |
11.29 |
11.27 |
11.27 |
286.6K |
| 14:55 |
11.28 |
11.28 |
11.26 |
11.26 |
105.1K |
| 15:40 |
11.25 |
11.25 |
11.25 |
11.25 |
107.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|