广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.45 10.45 10.06 10.06 2,460.8K
09:35 10.05 10.06 9.84 9.98 1,952.8K
09:40 9.99 10.17 9.97 10.12 1,084.3K
09:45 10.10 10.27 10.10 10.26 799.2K
09:50 10.27 10.32 10.23 10.29 835.3K
09:55 10.27 10.39 10.26 10.38 860.7K
10:00 10.38 10.55 10.38 10.52 973.9K
10:05 10.53 10.56 10.49 10.50 431.8K
10:10 10.52 10.70 10.52 10.63 735.9K
10:15 10.63 10.76 10.63 10.69 335.8K
10:20 10.69 10.75 10.63 10.74 474.0K
10:25 10.73 10.74 10.65 10.66 346.2K
10:30 10.66 10.66 10.60 10.64 483.6K
10:35 10.62 10.64 10.55 10.55 209.6K
10:40 10.55 10.57 10.54 10.55 198.0K
10:45 10.55 10.59 10.54 10.57 353.8K
10:50 10.57 10.58 10.50 10.54 330.5K
10:55 10.53 10.61 10.52 10.61 107.6K
11:00 10.60 10.62 10.49 10.51 449.0K
11:05 10.50 10.50 10.45 10.46 131.5K
11:10 10.46 10.48 10.44 10.45 234.3K
11:15 10.44 10.48 10.43 10.47 206.9K
11:20 10.47 10.56 10.47 10.55 89.2K
11:25 10.58 10.65 10.57 10.59 177.8K
13:00 10.60 10.60 10.52 10.55 238.2K
13:05 10.57 10.61 10.50 10.56 299.7K
13:10 10.55 10.57 10.52 10.56 279.0K
13:15 10.57 10.63 10.56 10.62 196.9K
13:20 10.61 10.65 10.61 10.62 251.5K
13:25 10.62 10.64 10.61 10.63 121.7K
13:30 10.63 10.71 10.61 10.70 258.8K
13:35 10.71 10.74 10.69 10.74 343.9K
13:40 10.74 10.79 10.72 10.73 327.8K
13:45 10.74 10.79 10.73 10.79 269.5K
13:50 10.80 10.80 10.73 10.73 341.6K
13:55 10.73 10.76 10.70 10.70 286.5K
14:00 10.71 10.72 10.69 10.70 206.4K
14:05 10.70 10.75 10.67 10.75 211.0K
14:10 10.76 10.80 10.74 10.79 272.1K
14:15 10.80 10.83 10.79 10.82 272.3K
14:20 10.82 10.82 10.78 10.81 392.7K
14:25 10.80 10.80 10.76 10.77 255.6K
14:30 10.77 10.84 10.77 10.84 553.7K
14:35 10.83 10.83 10.80 10.80 378.3K
14:40 10.80 10.80 10.76 10.78 307.5K
14:45 10.77 10.79 10.75 10.78 353.8K
14:50 10.78 10.79 10.78 10.79 373.4K
14:55 10.78 10.79 10.76 10.77 189.2K
15:40 10.76 10.76 10.76 10.76 131.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据