广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.60 11.73 11.45 11.55 2,782.8K
09:35 11.54 11.60 11.40 11.42 1,575.1K
09:40 11.42 11.42 11.20 11.21 1,402.2K
09:45 11.23 11.26 11.12 11.13 1,433.8K
09:50 11.13 11.14 10.96 11.00 1,304.3K
09:55 11.00 11.10 10.96 11.10 990.9K
10:00 11.09 11.10 10.98 11.00 738.1K
10:05 10.99 11.13 10.98 11.10 554.6K
10:10 11.10 11.17 11.10 11.15 621.6K
10:15 11.15 11.15 11.06 11.07 446.1K
10:20 11.07 11.08 10.97 10.97 467.1K
10:25 10.98 11.00 10.97 10.98 450.2K
10:30 10.98 11.06 10.97 11.04 357.2K
10:35 11.04 11.04 11.01 11.02 278.1K
10:40 11.02 11.02 10.98 10.98 286.4K
10:45 10.98 10.99 10.96 10.99 322.5K
10:50 10.99 11.02 10.99 11.02 137.6K
10:55 11.02 11.02 10.92 10.92 736.3K
11:00 10.91 10.98 10.91 10.96 343.2K
11:05 10.96 10.96 10.87 10.87 404.6K
11:10 10.86 10.91 10.83 10.91 478.1K
11:15 10.90 10.96 10.88 10.94 198.8K
11:20 10.93 10.94 10.90 10.90 249.6K
11:25 10.90 10.94 10.87 10.94 191.4K
11:30 10.94 10.94 10.94 10.94 1.3K
13:00 10.95 10.96 10.85 10.86 582.8K
13:05 10.85 10.87 10.81 10.81 328.5K
13:10 10.81 10.82 10.77 10.79 466.5K
13:15 10.79 10.80 10.77 10.77 401.3K
13:20 10.79 10.80 10.73 10.74 403.0K
13:25 10.73 10.76 10.70 10.70 924.7K
13:30 10.71 10.75 10.69 10.70 387.1K
13:35 10.70 10.75 10.69 10.75 1,029.3K
13:40 10.75 10.75 10.67 10.69 401.1K
13:45 10.69 10.70 10.67 10.68 398.8K
13:50 10.68 10.69 10.67 10.67 395.7K
13:55 10.67 10.71 10.67 10.70 477.4K
14:00 10.69 10.72 10.68 10.72 227.1K
14:05 10.71 10.72 10.67 10.68 509.7K
14:10 10.67 10.68 10.67 10.67 242.9K
14:15 10.67 10.68 10.67 10.67 276.4K
14:20 10.67 10.68 10.67 10.67 147.8K
14:25 10.67 10.68 10.67 10.68 273.2K
14:30 10.67 10.69 10.67 10.69 344.5K
14:35 10.69 10.69 10.67 10.68 462.6K
14:40 10.68 10.72 10.67 10.69 527.7K
14:45 10.69 10.75 10.68 10.73 484.2K
14:50 10.73 10.75 10.71 10.73 586.7K
14:55 10.74 10.76 10.73 10.76 275.5K
15:40 10.78 10.78 10.78 10.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据