广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.26 13.40 13.25 13.29 1,691.8K
09:35 13.29 13.40 13.25 13.40 676.3K
09:40 13.40 13.42 13.30 13.36 944.3K
09:45 13.37 13.37 13.32 13.33 351.9K
09:50 13.32 13.34 13.22 13.23 627.6K
09:55 13.23 13.27 13.23 13.24 402.7K
10:00 13.23 13.27 13.21 13.23 461.0K
10:05 13.24 13.27 13.18 13.24 905.7K
10:10 13.25 13.36 13.24 13.35 550.0K
10:15 13.36 13.37 13.30 13.37 336.6K
10:20 13.37 13.39 13.34 13.36 253.3K
10:25 13.35 13.41 13.33 13.38 266.0K
10:30 13.38 13.41 13.37 13.37 202.7K
10:35 13.37 13.43 13.37 13.40 241.6K
10:40 13.42 13.44 13.38 13.40 463.3K
10:45 13.40 13.47 13.39 13.43 426.0K
10:50 13.43 13.43 13.35 13.36 271.2K
10:55 13.36 13.37 13.33 13.35 115.8K
11:00 13.35 13.35 13.31 13.33 149.7K
11:05 13.33 13.33 13.28 13.29 228.0K
11:10 13.30 13.30 13.27 13.28 110.2K
11:15 13.28 13.28 13.24 13.25 152.3K
11:20 13.24 13.26 13.20 13.20 838.3K
11:25 13.20 13.22 13.17 13.19 204.7K
13:00 13.19 13.19 13.17 13.17 304.6K
13:05 13.17 13.17 13.12 13.12 292.8K
13:10 13.12 13.16 13.12 13.16 128.6K
13:15 13.15 13.17 13.13 13.16 149.2K
13:20 13.17 13.17 13.13 13.13 162.2K
13:25 13.14 13.16 13.13 13.14 105.1K
13:30 13.15 13.20 13.14 13.19 128.5K
13:35 13.19 13.19 13.15 13.16 168.3K
13:40 13.18 13.19 13.12 13.13 223.5K
13:45 13.13 13.17 13.12 13.16 118.3K
13:50 13.17 13.20 13.17 13.20 115.5K
13:55 13.20 13.21 13.18 13.19 191.0K
14:00 13.19 13.21 13.18 13.19 115.4K
14:05 13.19 13.24 13.19 13.21 158.2K
14:10 13.22 13.22 13.18 13.20 180.1K
14:15 13.20 13.22 13.19 13.21 70.4K
14:20 13.22 13.22 13.19 13.20 114.4K
14:25 13.19 13.20 13.17 13.20 148.3K
14:30 13.20 13.21 13.18 13.19 109.9K
14:35 13.19 13.20 13.18 13.20 83.0K
14:40 13.20 13.20 13.17 13.17 281.7K
14:45 13.17 13.18 13.15 13.15 326.3K
14:50 13.15 13.18 13.13 13.17 391.0K
14:55 13.17 13.17 13.15 13.17 174.3K
15:40 13.18 13.18 13.18 13.18 237.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据