广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.03 13.08 13.01 13.07 498.5K
09:35 13.06 13.07 13.02 13.03 279.3K
09:40 13.02 13.04 12.97 13.01 198.1K
09:45 12.99 12.99 12.95 12.97 276.4K
09:50 12.97 12.98 12.95 12.96 202.1K
09:55 12.96 13.00 12.95 13.00 90.9K
10:00 13.00 13.04 12.99 13.02 177.1K
10:05 13.02 13.07 13.01 13.06 196.0K
10:10 13.06 13.10 13.05 13.08 249.6K
10:15 13.08 13.11 13.08 13.10 272.6K
10:20 13.09 13.10 13.06 13.08 115.1K
10:25 13.08 13.08 13.06 13.07 134.4K
10:30 13.08 13.09 13.06 13.07 128.0K
10:35 13.07 13.08 13.04 13.05 102.7K
10:40 13.05 13.08 13.05 13.07 76.6K
10:45 13.06 13.06 13.03 13.05 111.1K
10:50 13.04 13.05 13.02 13.04 104.5K
10:55 13.03 13.04 13.01 13.02 122.9K
11:00 13.02 13.03 13.01 13.02 37.3K
11:05 13.02 13.02 12.99 13.00 146.7K
11:10 13.01 13.02 12.99 13.01 104.2K
11:15 13.01 13.03 13.00 13.03 60.7K
11:20 13.03 13.05 13.03 13.04 67.0K
11:25 13.04 13.06 13.03 13.03 135.5K
11:30 13.03 13.03 13.03 13.03 0.2K
13:00 13.03 13.04 12.97 12.97 234.9K
13:05 12.97 12.98 12.96 12.96 158.7K
13:10 12.97 12.98 12.95 12.95 92.4K
13:15 12.96 12.97 12.93 12.93 141.4K
13:20 12.93 12.95 12.92 12.95 101.7K
13:25 12.95 12.97 12.94 12.94 155.5K
13:30 12.94 12.95 12.93 12.94 97.5K
13:35 12.93 12.94 12.91 12.92 94.5K
13:40 12.92 12.92 12.89 12.90 156.4K
13:45 12.92 12.94 12.91 12.92 148.4K
13:50 12.92 12.94 12.90 12.91 73.7K
13:55 12.91 12.93 12.91 12.92 85.0K
14:00 12.92 12.96 12.92 12.95 134.9K
14:05 12.95 12.96 12.93 12.94 69.3K
14:10 12.94 12.94 12.91 12.91 80.7K
14:15 12.92 12.92 12.89 12.90 173.9K
14:20 12.90 12.92 12.90 12.92 69.4K
14:25 12.92 12.93 12.91 12.92 158.3K
14:30 12.91 12.93 12.90 12.91 109.3K
14:35 12.91 12.92 12.90 12.90 124.0K
14:40 12.91 12.93 12.90 12.91 142.3K
14:45 12.91 12.91 12.88 12.89 265.5K
14:50 12.89 12.89 12.88 12.89 257.2K
14:55 12.88 12.89 12.87 12.88 66.6K
15:40 12.87 12.87 12.87 12.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据