广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.46 13.62 13.44 13.61 462.3K
09:35 13.60 13.69 13.58 13.65 467.0K
09:40 13.67 13.70 13.64 13.66 274.3K
09:45 13.67 13.69 13.65 13.66 277.9K
09:50 13.66 13.73 13.65 13.70 365.1K
09:55 13.70 13.72 13.69 13.71 230.9K
10:00 13.70 13.71 13.66 13.67 230.8K
10:05 13.66 13.67 13.60 13.60 190.6K
10:10 13.60 13.61 13.58 13.59 166.1K
10:15 13.59 13.63 13.59 13.61 115.9K
10:20 13.61 13.61 13.56 13.57 153.3K
10:25 13.57 13.59 13.56 13.59 117.6K
10:30 13.59 13.61 13.58 13.59 56.7K
10:35 13.58 13.60 13.57 13.59 82.3K
10:40 13.59 13.60 13.57 13.57 79.1K
10:45 13.57 13.60 13.57 13.60 88.7K
10:50 13.60 13.65 13.59 13.63 111.8K
10:55 13.63 13.64 13.61 13.61 72.6K
11:00 13.60 13.63 13.60 13.62 26.0K
11:05 13.63 13.63 13.62 13.62 32.8K
11:10 13.62 13.63 13.61 13.62 55.6K
11:15 13.62 13.63 13.60 13.61 65.4K
11:20 13.61 13.68 13.61 13.65 138.1K
11:25 13.65 13.67 13.65 13.66 34.2K
11:30 13.65 13.65 13.65 13.65 0.1K
13:00 13.66 13.66 13.63 13.65 102.6K
13:05 13.65 13.65 13.63 13.64 80.8K
13:10 13.64 13.66 13.63 13.65 65.3K
13:15 13.64 13.65 13.63 13.64 69.3K
13:20 13.65 13.65 13.60 13.61 136.9K
13:25 13.61 13.61 13.60 13.60 80.2K
13:30 13.60 13.62 13.60 13.61 72.4K
13:35 13.62 13.62 13.58 13.59 83.1K
13:40 13.60 13.62 13.59 13.60 69.8K
13:45 13.60 13.62 13.60 13.62 52.1K
13:50 13.62 13.63 13.60 13.62 126.2K
13:55 13.61 13.62 13.61 13.62 62.2K
14:00 13.61 13.66 13.61 13.66 98.3K
14:05 13.66 13.67 13.64 13.67 145.5K
14:10 13.67 13.68 13.65 13.66 75.3K
14:15 13.66 13.67 13.64 13.66 79.8K
14:20 13.66 13.68 13.64 13.65 174.0K
14:25 13.64 13.67 13.64 13.65 99.0K
14:30 13.66 13.66 13.62 13.62 158.4K
14:35 13.62 13.66 13.61 13.66 263.0K
14:40 13.66 13.66 13.64 13.64 128.3K
14:45 13.64 13.66 13.64 13.64 291.1K
14:50 13.65 13.66 13.64 13.65 153.5K
14:55 13.65 13.66 13.64 13.65 139.7K
15:40 13.64 13.64 13.64 13.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据