| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.53 |
15.72 |
15.45 |
15.55 |
4,033.2K |
| 09:35 |
15.53 |
15.57 |
15.49 |
15.52 |
2,112.4K |
| 09:40 |
15.50 |
15.60 |
15.42 |
15.42 |
1,913.5K |
| 09:45 |
15.42 |
15.45 |
15.21 |
15.22 |
3,532.4K |
| 09:50 |
15.21 |
15.44 |
15.21 |
15.33 |
1,655.9K |
| 09:55 |
15.34 |
15.51 |
15.34 |
15.38 |
1,072.4K |
| 10:00 |
15.38 |
15.40 |
15.33 |
15.33 |
736.2K |
| 10:05 |
15.33 |
15.33 |
15.22 |
15.23 |
842.6K |
| 10:10 |
15.23 |
15.28 |
15.17 |
15.20 |
1,315.3K |
| 10:15 |
15.20 |
15.22 |
15.08 |
15.13 |
1,548.9K |
| 10:20 |
15.12 |
15.12 |
15.05 |
15.07 |
1,389.9K |
| 10:25 |
15.07 |
15.34 |
15.06 |
15.27 |
1,555.1K |
| 10:30 |
15.26 |
15.34 |
15.21 |
15.22 |
800.0K |
| 10:35 |
15.23 |
15.25 |
15.21 |
15.21 |
228.7K |
| 10:40 |
15.21 |
15.27 |
15.21 |
15.23 |
442.7K |
| 10:45 |
15.22 |
15.26 |
15.18 |
15.24 |
356.0K |
| 10:50 |
15.24 |
15.26 |
15.23 |
15.23 |
213.1K |
| 10:55 |
15.23 |
15.23 |
15.19 |
15.23 |
226.0K |
| 11:00 |
15.22 |
15.22 |
15.18 |
15.18 |
292.6K |
| 11:05 |
15.18 |
15.19 |
15.13 |
15.14 |
370.3K |
| 11:10 |
15.14 |
15.15 |
15.09 |
15.10 |
1,199.0K |
| 11:15 |
15.09 |
15.16 |
15.05 |
15.13 |
445.7K |
| 11:20 |
15.14 |
15.14 |
15.10 |
15.10 |
215.9K |
| 11:25 |
15.10 |
15.16 |
15.09 |
15.16 |
266.4K |
| 13:00 |
15.15 |
15.15 |
15.05 |
15.07 |
428.8K |
| 13:05 |
15.07 |
15.08 |
15.04 |
15.07 |
482.5K |
| 13:10 |
15.08 |
15.14 |
15.08 |
15.09 |
402.8K |
| 13:15 |
15.09 |
15.15 |
15.09 |
15.10 |
346.5K |
| 13:20 |
15.10 |
15.14 |
15.09 |
15.12 |
281.2K |
| 13:25 |
15.12 |
15.13 |
15.07 |
15.08 |
590.1K |
| 13:30 |
15.09 |
15.12 |
15.08 |
15.09 |
696.0K |
| 13:35 |
15.08 |
15.09 |
14.95 |
14.95 |
1,715.5K |
| 13:40 |
14.95 |
15.01 |
14.91 |
14.94 |
1,990.9K |
| 13:45 |
14.93 |
14.98 |
14.90 |
14.94 |
1,129.3K |
| 13:50 |
14.93 |
14.96 |
14.90 |
14.92 |
1,231.9K |
| 13:55 |
14.94 |
14.97 |
14.93 |
14.95 |
518.1K |
| 14:00 |
14.96 |
14.98 |
14.93 |
14.93 |
495.0K |
| 14:05 |
14.93 |
14.99 |
14.92 |
14.97 |
616.9K |
| 14:10 |
14.98 |
14.99 |
14.97 |
14.98 |
317.8K |
| 14:15 |
14.99 |
14.99 |
14.92 |
14.94 |
639.6K |
| 14:20 |
14.94 |
14.94 |
14.89 |
14.89 |
987.1K |
| 14:25 |
14.89 |
14.92 |
14.88 |
14.91 |
641.8K |
| 14:30 |
14.91 |
14.97 |
14.91 |
14.96 |
389.1K |
| 14:35 |
14.97 |
14.98 |
14.94 |
14.96 |
483.8K |
| 14:40 |
14.95 |
14.97 |
14.92 |
14.93 |
473.1K |
| 14:45 |
14.93 |
14.93 |
14.89 |
14.92 |
755.1K |
| 14:50 |
14.92 |
14.92 |
14.87 |
14.88 |
1,267.7K |
| 14:55 |
14.89 |
14.91 |
14.88 |
14.90 |
484.9K |
| 15:40 |
14.91 |
14.91 |
14.91 |
14.91 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|