| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.79 |
15.26 |
14.72 |
15.14 |
5,413.7K |
| 09:35 |
15.13 |
15.45 |
14.99 |
15.45 |
3,408.7K |
| 09:40 |
15.45 |
15.45 |
15.31 |
15.32 |
3,219.2K |
| 09:45 |
15.32 |
15.49 |
15.31 |
15.31 |
2,503.7K |
| 09:50 |
15.32 |
15.38 |
15.32 |
15.33 |
891.1K |
| 09:55 |
15.34 |
15.60 |
15.34 |
15.53 |
3,136.1K |
| 10:00 |
15.56 |
15.60 |
15.51 |
15.54 |
1,402.5K |
| 10:05 |
15.54 |
15.69 |
15.53 |
15.69 |
1,983.4K |
| 10:10 |
15.69 |
15.93 |
15.63 |
15.73 |
4,219.2K |
| 10:15 |
15.73 |
15.75 |
15.55 |
15.55 |
1,440.8K |
| 10:20 |
15.54 |
15.60 |
15.52 |
15.55 |
849.7K |
| 10:25 |
15.55 |
15.59 |
15.45 |
15.47 |
725.9K |
| 10:30 |
15.46 |
15.46 |
15.32 |
15.45 |
1,200.0K |
| 10:35 |
15.45 |
15.45 |
15.30 |
15.36 |
989.3K |
| 10:40 |
15.35 |
15.40 |
15.29 |
15.31 |
974.8K |
| 10:45 |
15.32 |
15.35 |
15.25 |
15.27 |
686.0K |
| 10:50 |
15.27 |
15.38 |
15.26 |
15.34 |
403.7K |
| 10:55 |
15.33 |
15.35 |
15.21 |
15.22 |
499.7K |
| 11:00 |
15.22 |
15.25 |
15.13 |
15.16 |
1,132.9K |
| 11:05 |
15.14 |
15.17 |
15.07 |
15.10 |
868.0K |
| 11:10 |
15.10 |
15.15 |
15.10 |
15.11 |
478.6K |
| 11:15 |
15.11 |
15.14 |
15.06 |
15.10 |
647.0K |
| 11:20 |
15.11 |
15.14 |
15.06 |
15.06 |
306.4K |
| 11:25 |
15.07 |
15.12 |
15.05 |
15.12 |
441.4K |
| 13:00 |
15.14 |
15.14 |
14.83 |
14.92 |
2,256.3K |
| 13:05 |
14.91 |
14.93 |
14.85 |
14.91 |
745.1K |
| 13:10 |
14.91 |
14.97 |
14.83 |
14.89 |
1,043.7K |
| 13:15 |
14.91 |
15.03 |
14.90 |
14.94 |
548.7K |
| 13:20 |
14.95 |
15.01 |
14.93 |
14.96 |
642.1K |
| 13:25 |
14.96 |
15.00 |
14.95 |
14.98 |
404.0K |
| 13:30 |
14.98 |
15.08 |
14.94 |
15.07 |
506.3K |
| 13:35 |
15.07 |
15.09 |
15.02 |
15.06 |
306.4K |
| 13:40 |
15.05 |
15.09 |
15.00 |
15.01 |
584.0K |
| 13:45 |
15.01 |
15.06 |
15.00 |
15.05 |
269.1K |
| 13:50 |
15.05 |
15.10 |
15.04 |
15.10 |
358.6K |
| 13:55 |
15.10 |
15.11 |
15.05 |
15.08 |
247.1K |
| 14:00 |
15.09 |
15.10 |
15.06 |
15.07 |
463.8K |
| 14:05 |
15.07 |
15.16 |
15.05 |
15.12 |
686.2K |
| 14:10 |
15.12 |
15.17 |
15.10 |
15.16 |
292.0K |
| 14:15 |
15.16 |
15.26 |
15.15 |
15.26 |
737.4K |
| 14:20 |
15.27 |
15.27 |
15.15 |
15.17 |
439.7K |
| 14:25 |
15.17 |
15.22 |
15.16 |
15.18 |
325.2K |
| 14:30 |
15.18 |
15.24 |
15.17 |
15.23 |
655.0K |
| 14:35 |
15.22 |
15.24 |
15.18 |
15.22 |
509.7K |
| 14:40 |
15.24 |
15.33 |
15.20 |
15.33 |
1,230.3K |
| 14:45 |
15.33 |
15.33 |
15.29 |
15.31 |
1,052.0K |
| 14:50 |
15.31 |
15.32 |
15.27 |
15.30 |
843.1K |
| 14:55 |
15.30 |
15.30 |
15.27 |
15.30 |
545.8K |
| 15:40 |
15.32 |
15.32 |
15.32 |
15.32 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|