| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.65 |
15.52 |
14.65 |
14.77 |
10,098.8K |
| 09:35 |
14.81 |
14.95 |
14.75 |
14.87 |
2,872.3K |
| 09:40 |
14.87 |
15.01 |
14.82 |
14.82 |
1,792.7K |
| 09:45 |
14.82 |
14.90 |
14.78 |
14.83 |
1,243.1K |
| 09:50 |
14.83 |
14.84 |
14.73 |
14.73 |
1,164.5K |
| 09:55 |
14.71 |
14.80 |
14.64 |
14.64 |
1,521.6K |
| 10:00 |
14.64 |
14.71 |
14.63 |
14.64 |
1,127.2K |
| 10:05 |
14.63 |
14.64 |
14.56 |
14.64 |
1,635.9K |
| 10:10 |
14.66 |
14.84 |
14.65 |
14.80 |
1,113.6K |
| 10:15 |
14.79 |
14.87 |
14.74 |
14.76 |
949.8K |
| 10:20 |
14.77 |
14.88 |
14.77 |
14.86 |
692.0K |
| 10:25 |
14.85 |
15.18 |
14.85 |
15.17 |
1,974.9K |
| 10:30 |
15.17 |
15.47 |
15.08 |
15.09 |
3,289.8K |
| 10:35 |
15.09 |
15.24 |
15.09 |
15.22 |
1,118.4K |
| 10:40 |
15.20 |
15.27 |
15.14 |
15.15 |
1,049.2K |
| 10:45 |
15.16 |
15.16 |
15.08 |
15.10 |
815.4K |
| 10:50 |
15.11 |
15.15 |
15.07 |
15.08 |
580.3K |
| 10:55 |
15.07 |
15.09 |
15.04 |
15.08 |
548.5K |
| 11:00 |
15.08 |
15.38 |
15.07 |
15.16 |
2,054.9K |
| 11:05 |
15.16 |
15.25 |
15.16 |
15.21 |
667.7K |
| 11:10 |
15.22 |
15.35 |
15.12 |
15.35 |
893.5K |
| 11:15 |
15.30 |
15.39 |
15.17 |
15.19 |
697.3K |
| 11:20 |
15.19 |
15.19 |
15.09 |
15.10 |
622.8K |
| 11:25 |
15.10 |
15.14 |
15.05 |
15.08 |
458.9K |
| 11:30 |
15.08 |
15.08 |
15.08 |
15.08 |
0.2K |
| 13:00 |
15.08 |
15.10 |
15.00 |
15.00 |
909.2K |
| 13:05 |
15.00 |
15.00 |
14.95 |
14.97 |
315.2K |
| 13:10 |
14.96 |
15.00 |
14.92 |
14.93 |
399.2K |
| 13:15 |
14.93 |
15.01 |
14.92 |
14.94 |
417.9K |
| 13:20 |
14.95 |
15.00 |
14.89 |
14.90 |
542.2K |
| 13:25 |
14.89 |
14.96 |
14.89 |
14.93 |
360.7K |
| 13:30 |
14.92 |
14.93 |
14.86 |
14.86 |
288.4K |
| 13:35 |
14.87 |
14.93 |
14.84 |
14.93 |
420.5K |
| 13:40 |
14.94 |
15.05 |
14.93 |
15.05 |
582.6K |
| 13:45 |
15.05 |
15.12 |
15.00 |
15.12 |
582.5K |
| 13:50 |
15.10 |
15.15 |
15.00 |
15.06 |
536.5K |
| 13:55 |
15.06 |
15.12 |
15.03 |
15.09 |
477.9K |
| 14:00 |
15.08 |
15.25 |
15.08 |
15.11 |
1,149.0K |
| 14:05 |
15.11 |
15.17 |
15.07 |
15.10 |
414.0K |
| 14:10 |
15.10 |
15.10 |
15.05 |
15.08 |
312.4K |
| 14:15 |
15.09 |
15.15 |
15.05 |
15.15 |
518.6K |
| 14:20 |
15.16 |
15.17 |
15.06 |
15.07 |
334.6K |
| 14:25 |
15.05 |
15.10 |
15.01 |
15.01 |
599.2K |
| 14:30 |
15.01 |
15.06 |
15.00 |
15.04 |
711.1K |
| 14:35 |
15.03 |
15.05 |
14.97 |
14.99 |
790.0K |
| 14:40 |
14.99 |
15.01 |
14.96 |
14.99 |
1,197.2K |
| 14:45 |
14.99 |
15.08 |
14.97 |
15.05 |
1,112.9K |
| 14:50 |
15.05 |
15.06 |
15.03 |
15.05 |
953.1K |
| 14:55 |
15.04 |
15.07 |
15.04 |
15.06 |
716.2K |
| 15:40 |
15.06 |
15.06 |
15.06 |
15.06 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|