广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.99 13.98 12.99 13.76 6,058.5K
09:35 13.75 14.18 13.65 14.18 8,828.7K
09:40 14.18 14.18 14.18 14.18 2,685.3K
09:45 14.18 14.18 14.18 14.18 500.8K
09:50 14.18 14.18 14.18 14.18 276.0K
09:55 14.18 14.18 14.18 14.18 244.1K
10:00 14.18 14.18 14.18 14.18 324.9K
10:05 14.18 14.18 14.18 14.18 253.0K
10:10 14.18 14.18 14.18 14.18 923.8K
10:15 14.18 14.18 14.18 14.18 1,412.3K
10:20 14.18 14.18 14.18 14.18 278.0K
10:25 14.18 14.18 14.18 14.18 201.6K
10:30 14.18 14.18 14.18 14.18 231.6K
10:35 14.18 14.18 14.18 14.18 380.2K
10:40 14.18 14.18 14.18 14.18 164.4K
10:45 14.18 14.18 14.18 14.18 248.4K
10:50 14.18 14.18 14.18 14.18 43.7K
10:55 14.18 14.18 14.18 14.18 42.8K
11:00 14.18 14.18 14.18 14.18 138.5K
11:05 14.18 14.18 14.18 14.18 133.0K
11:10 14.18 14.18 14.18 14.18 512.2K
11:15 14.18 14.18 14.18 14.18 243.8K
11:20 14.18 14.18 14.18 14.18 263.3K
11:25 14.18 14.18 14.18 14.18 220.8K
11:30 14.18 14.18 14.18 14.18 0.7K
13:00 14.18 14.18 14.18 14.18 388.5K
13:05 14.18 14.18 14.18 14.18 69.8K
13:10 14.18 14.18 14.18 14.18 44.6K
13:15 14.18 14.18 14.18 14.18 39.1K
13:20 14.18 14.18 14.18 14.18 309.9K
13:25 14.18 14.18 14.18 14.18 86.1K
13:30 14.18 14.18 14.18 14.18 38.0K
13:35 14.18 14.18 14.18 14.18 155.9K
13:40 14.18 14.18 14.18 14.18 85.0K
13:45 14.18 14.18 14.18 14.18 119.5K
13:50 14.18 14.18 14.18 14.18 52.3K
13:55 14.18 14.18 14.18 14.18 40.6K
14:00 14.18 14.18 14.18 14.18 28.0K
14:05 14.18 14.18 14.18 14.18 36.9K
14:10 14.18 14.18 14.18 14.18 29.9K
14:15 14.18 14.18 14.18 14.18 24.8K
14:20 14.18 14.18 14.18 14.18 28.1K
14:25 14.18 14.18 14.18 14.18 27.2K
14:30 14.18 14.18 14.18 14.18 20.5K
14:35 14.18 14.18 14.18 14.18 13.1K
14:40 14.18 14.18 14.18 14.18 31.4K
14:45 14.18 14.18 14.18 14.18 24.0K
14:50 14.18 14.18 14.18 14.18 47.9K
14:55 14.18 14.18 14.18 14.18 38.2K
15:40 14.18 14.18 14.18 14.18 95.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据