广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.09 12.10 12.00 12.01 745.7K
09:35 12.01 12.04 11.98 12.02 289.3K
09:40 12.01 12.03 11.98 12.03 365.9K
09:45 12.04 12.05 12.02 12.04 214.2K
09:50 12.03 12.08 12.03 12.08 196.4K
09:55 12.08 12.13 12.07 12.12 297.9K
10:00 12.13 12.18 12.12 12.15 456.8K
10:05 12.15 12.17 12.14 12.16 353.7K
10:10 12.16 12.16 12.13 12.15 237.7K
10:15 12.15 12.18 12.15 12.17 132.2K
10:20 12.17 12.17 12.12 12.13 199.2K
10:25 12.13 12.16 12.12 12.14 107.7K
10:30 12.15 12.15 12.11 12.13 148.1K
10:35 12.13 12.18 12.13 12.18 222.4K
10:40 12.18 12.20 12.17 12.19 220.1K
10:45 12.19 12.19 12.17 12.18 62.4K
10:50 12.17 12.19 12.17 12.18 67.7K
10:55 12.18 12.21 12.17 12.21 176.7K
11:00 12.20 12.21 12.19 12.20 136.4K
11:05 12.20 12.22 12.19 12.22 121.7K
11:10 12.22 12.23 12.19 12.21 343.0K
11:15 12.22 12.23 12.19 12.20 72.7K
11:20 12.19 12.22 12.19 12.22 119.3K
11:25 12.22 12.24 12.21 12.22 109.1K
11:30 12.22 12.22 12.22 12.22 0.2K
13:00 12.22 12.27 12.19 12.27 435.5K
13:05 12.27 12.27 12.23 12.24 114.6K
13:10 12.24 12.25 12.23 12.25 67.9K
13:15 12.24 12.25 12.23 12.24 102.0K
13:20 12.23 12.25 12.23 12.23 69.6K
13:25 12.24 12.24 12.20 12.20 94.6K
13:30 12.20 12.21 12.17 12.19 123.9K
13:35 12.19 12.21 12.17 12.20 153.6K
13:40 12.19 12.20 12.17 12.19 102.9K
13:45 12.19 12.19 12.15 12.16 186.3K
13:50 12.16 12.16 12.12 12.14 213.5K
13:55 12.14 12.15 12.13 12.14 97.4K
14:00 12.14 12.19 12.12 12.12 495.2K
14:05 12.12 12.12 12.08 12.09 233.3K
14:10 12.09 12.09 12.07 12.08 168.6K
14:15 12.08 12.09 12.06 12.06 81.7K
14:20 12.06 12.07 12.03 12.05 198.7K
14:25 12.05 12.08 12.04 12.08 94.9K
14:30 12.07 12.10 12.07 12.10 109.4K
14:35 12.09 12.10 12.08 12.09 76.3K
14:40 12.09 12.14 12.09 12.13 161.1K
14:45 12.13 12.14 12.10 12.13 114.5K
14:50 12.12 12.16 12.12 12.16 171.4K
14:55 12.15 12.18 12.15 12.17 85.4K
15:40 12.17 12.17 12.17 12.17 85.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据