| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.54 |
11.64 |
11.54 |
11.64 |
271.2K |
| 09:35 |
11.64 |
11.65 |
11.61 |
11.63 |
177.3K |
| 09:40 |
11.63 |
11.68 |
11.63 |
11.68 |
323.8K |
| 09:45 |
11.68 |
11.69 |
11.65 |
11.65 |
152.4K |
| 09:50 |
11.65 |
11.68 |
11.63 |
11.64 |
105.7K |
| 09:55 |
11.63 |
11.65 |
11.62 |
11.64 |
146.9K |
| 10:00 |
11.65 |
11.67 |
11.64 |
11.66 |
83.4K |
| 10:05 |
11.67 |
11.67 |
11.63 |
11.65 |
80.5K |
| 10:10 |
11.65 |
11.68 |
11.65 |
11.66 |
86.4K |
| 10:15 |
11.67 |
11.69 |
11.66 |
11.67 |
134.4K |
| 10:20 |
11.67 |
11.69 |
11.65 |
11.66 |
140.8K |
| 10:25 |
11.65 |
11.69 |
11.65 |
11.65 |
186.7K |
| 10:30 |
11.66 |
11.71 |
11.66 |
11.71 |
195.6K |
| 10:35 |
11.72 |
11.72 |
11.71 |
11.72 |
73.9K |
| 10:40 |
11.71 |
11.73 |
11.71 |
11.71 |
94.4K |
| 10:45 |
11.72 |
11.72 |
11.70 |
11.72 |
62.3K |
| 10:50 |
11.72 |
11.73 |
11.71 |
11.72 |
117.5K |
| 10:55 |
11.73 |
11.73 |
11.71 |
11.73 |
89.3K |
| 11:00 |
11.73 |
11.73 |
11.70 |
11.72 |
83.5K |
| 11:05 |
11.72 |
11.72 |
11.70 |
11.71 |
66.9K |
| 11:10 |
11.71 |
11.72 |
11.70 |
11.71 |
65.5K |
| 11:15 |
11.71 |
11.72 |
11.70 |
11.72 |
65.9K |
| 11:20 |
11.72 |
11.72 |
11.70 |
11.70 |
56.6K |
| 11:25 |
11.71 |
11.71 |
11.68 |
11.69 |
49.8K |
| 13:00 |
11.69 |
11.76 |
11.67 |
11.76 |
436.4K |
| 13:05 |
11.76 |
11.79 |
11.76 |
11.78 |
154.8K |
| 13:10 |
11.78 |
11.79 |
11.77 |
11.78 |
141.6K |
| 13:15 |
11.77 |
11.82 |
11.77 |
11.82 |
339.0K |
| 13:20 |
11.81 |
11.82 |
11.77 |
11.77 |
135.8K |
| 13:25 |
11.78 |
11.80 |
11.77 |
11.80 |
89.2K |
| 13:30 |
11.79 |
11.80 |
11.78 |
11.80 |
73.7K |
| 13:35 |
11.79 |
11.80 |
11.78 |
11.79 |
58.5K |
| 13:40 |
11.80 |
11.82 |
11.80 |
11.81 |
137.1K |
| 13:45 |
11.81 |
11.82 |
11.80 |
11.81 |
70.7K |
| 13:50 |
11.82 |
11.82 |
11.81 |
11.82 |
88.2K |
| 13:55 |
11.81 |
11.82 |
11.80 |
11.81 |
97.3K |
| 14:00 |
11.82 |
11.83 |
11.81 |
11.81 |
75.3K |
| 14:05 |
11.82 |
11.83 |
11.81 |
11.82 |
47.7K |
| 14:10 |
11.83 |
11.83 |
11.78 |
11.78 |
82.4K |
| 14:15 |
11.78 |
11.80 |
11.78 |
11.80 |
48.8K |
| 14:20 |
11.80 |
11.80 |
11.77 |
11.77 |
82.1K |
| 14:25 |
11.77 |
11.80 |
11.76 |
11.79 |
76.6K |
| 14:30 |
11.79 |
11.92 |
11.78 |
11.92 |
634.0K |
| 14:35 |
11.93 |
11.97 |
11.92 |
11.96 |
511.0K |
| 14:40 |
11.96 |
11.96 |
11.93 |
11.95 |
197.5K |
| 14:45 |
11.94 |
11.96 |
11.94 |
11.95 |
198.0K |
| 14:50 |
11.95 |
11.98 |
11.94 |
11.98 |
284.9K |
| 14:55 |
11.97 |
11.98 |
11.96 |
11.97 |
128.3K |
| 15:40 |
11.97 |
11.97 |
11.97 |
11.97 |
137.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|