| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.61 |
11.64 |
11.55 |
11.58 |
447.7K |
| 09:35 |
11.59 |
11.63 |
11.56 |
11.61 |
237.8K |
| 09:40 |
11.61 |
11.62 |
11.57 |
11.58 |
168.4K |
| 09:45 |
11.57 |
11.65 |
11.57 |
11.63 |
178.5K |
| 09:50 |
11.63 |
11.65 |
11.59 |
11.59 |
103.8K |
| 09:55 |
11.60 |
11.60 |
11.57 |
11.57 |
143.1K |
| 10:00 |
11.57 |
11.61 |
11.57 |
11.57 |
144.6K |
| 10:05 |
11.57 |
11.60 |
11.57 |
11.59 |
58.3K |
| 10:10 |
11.59 |
11.65 |
11.59 |
11.65 |
208.2K |
| 10:15 |
11.65 |
11.65 |
11.62 |
11.64 |
135.0K |
| 10:20 |
11.64 |
11.65 |
11.63 |
11.63 |
59.4K |
| 10:25 |
11.63 |
11.65 |
11.62 |
11.63 |
40.8K |
| 10:30 |
11.64 |
11.64 |
11.61 |
11.61 |
38.4K |
| 10:35 |
11.62 |
11.63 |
11.59 |
11.59 |
63.7K |
| 10:40 |
11.60 |
11.60 |
11.58 |
11.59 |
63.2K |
| 10:45 |
11.59 |
11.62 |
11.59 |
11.62 |
55.1K |
| 10:50 |
11.62 |
11.62 |
11.60 |
11.61 |
48.9K |
| 10:55 |
11.61 |
11.62 |
11.61 |
11.62 |
63.1K |
| 11:00 |
11.62 |
11.63 |
11.61 |
11.62 |
53.9K |
| 11:05 |
11.62 |
11.62 |
11.60 |
11.61 |
26.9K |
| 11:10 |
11.62 |
11.64 |
11.62 |
11.63 |
55.1K |
| 11:15 |
11.64 |
11.64 |
11.63 |
11.64 |
33.3K |
| 11:20 |
11.65 |
11.66 |
11.64 |
11.65 |
92.5K |
| 11:25 |
11.65 |
11.65 |
11.63 |
11.63 |
56.5K |
| 11:30 |
11.63 |
11.63 |
11.63 |
11.63 |
0.1K |
| 13:00 |
11.63 |
11.63 |
11.59 |
11.60 |
119.6K |
| 13:05 |
11.60 |
11.62 |
11.60 |
11.62 |
34.0K |
| 13:10 |
11.62 |
11.62 |
11.60 |
11.60 |
74.1K |
| 13:15 |
11.61 |
11.61 |
11.60 |
11.60 |
55.4K |
| 13:20 |
11.61 |
11.61 |
11.60 |
11.60 |
29.8K |
| 13:25 |
11.60 |
11.60 |
11.58 |
11.60 |
68.3K |
| 13:30 |
11.60 |
11.60 |
11.58 |
11.59 |
47.7K |
| 13:35 |
11.60 |
11.60 |
11.57 |
11.58 |
56.5K |
| 13:40 |
11.58 |
11.58 |
11.54 |
11.54 |
103.8K |
| 13:45 |
11.54 |
11.55 |
11.53 |
11.53 |
127.6K |
| 13:50 |
11.54 |
11.54 |
11.52 |
11.52 |
82.2K |
| 13:55 |
11.52 |
11.54 |
11.52 |
11.54 |
86.3K |
| 14:00 |
11.54 |
11.54 |
11.52 |
11.53 |
84.0K |
| 14:05 |
11.53 |
11.55 |
11.52 |
11.54 |
56.8K |
| 14:10 |
11.55 |
11.56 |
11.54 |
11.54 |
54.2K |
| 14:15 |
11.56 |
11.58 |
11.55 |
11.57 |
37.2K |
| 14:20 |
11.58 |
11.59 |
11.57 |
11.58 |
48.4K |
| 14:25 |
11.57 |
11.57 |
11.56 |
11.57 |
15.1K |
| 14:30 |
11.56 |
11.58 |
11.56 |
11.57 |
63.8K |
| 14:35 |
11.56 |
11.59 |
11.56 |
11.57 |
82.7K |
| 14:40 |
11.57 |
11.59 |
11.57 |
11.58 |
66.4K |
| 14:45 |
11.59 |
11.59 |
11.57 |
11.57 |
76.4K |
| 14:50 |
11.57 |
11.59 |
11.57 |
11.58 |
81.0K |
| 14:55 |
11.58 |
11.60 |
11.58 |
11.60 |
80.2K |
| 15:40 |
11.58 |
11.58 |
11.58 |
11.58 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|