广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.84 11.85 11.73 11.77 294.1K
09:35 11.78 11.82 11.75 11.79 114.1K
09:40 11.78 11.82 11.75 11.79 108.5K
09:45 11.78 11.80 11.76 11.77 67.5K
09:50 11.77 11.77 11.71 11.72 234.9K
09:55 11.72 11.74 11.71 11.72 51.4K
10:00 11.72 11.75 11.72 11.74 99.3K
10:05 11.73 11.76 11.73 11.73 58.5K
10:10 11.72 11.74 11.71 11.71 64.7K
10:15 11.72 11.74 11.71 11.74 88.4K
10:20 11.73 11.73 11.70 11.71 64.2K
10:25 11.71 11.72 11.70 11.71 67.6K
10:30 11.70 11.71 11.68 11.69 68.2K
10:35 11.69 11.70 11.68 11.69 32.7K
10:40 11.71 11.71 11.69 11.70 12.6K
10:45 11.69 11.69 11.66 11.67 59.7K
10:50 11.67 11.68 11.64 11.64 125.8K
10:55 11.64 11.64 11.62 11.62 62.9K
11:00 11.62 11.64 11.61 11.61 131.5K
11:05 11.62 11.64 11.61 11.61 45.3K
11:10 11.62 11.63 11.60 11.60 57.2K
11:15 11.61 11.61 11.55 11.56 221.4K
11:20 11.55 11.59 11.55 11.57 100.4K
11:25 11.57 11.60 11.57 11.59 25.8K
11:30 11.58 11.58 11.58 11.58 0.1K
13:00 11.59 11.61 11.57 11.60 69.3K
13:05 11.59 11.61 11.58 11.60 18.8K
13:10 11.60 11.62 11.58 11.59 35.1K
13:15 11.58 11.58 11.55 11.55 79.8K
13:20 11.55 11.56 11.54 11.55 42.6K
13:25 11.55 11.56 11.55 11.55 21.8K
13:30 11.55 11.55 11.54 11.54 53.7K
13:35 11.54 11.57 11.54 11.56 49.1K
13:40 11.57 11.59 11.56 11.59 28.4K
13:45 11.58 11.60 11.57 11.58 31.4K
13:50 11.58 11.59 11.56 11.57 25.9K
13:55 11.57 11.58 11.56 11.56 66.8K
14:00 11.56 11.62 11.56 11.62 29.2K
14:05 11.61 11.64 11.59 11.61 50.4K
14:10 11.61 11.63 11.60 11.61 62.3K
14:15 11.60 11.63 11.60 11.62 34.6K
14:20 11.62 11.62 11.60 11.61 37.7K
14:25 11.60 11.61 11.60 11.61 27.2K
14:30 11.60 11.61 11.57 11.57 67.2K
14:35 11.57 11.58 11.56 11.57 77.0K
14:40 11.57 11.57 11.56 11.56 60.0K
14:45 11.57 11.57 11.54 11.54 127.6K
14:50 11.56 11.57 11.53 11.54 167.8K
14:55 11.54 11.54 11.52 11.53 100.9K
15:40 11.51 11.51 11.51 11.51 81.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据