| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.54 |
11.69 |
11.53 |
11.65 |
325.5K |
| 09:35 |
11.67 |
11.68 |
11.60 |
11.63 |
100.2K |
| 09:40 |
11.65 |
11.66 |
11.59 |
11.61 |
99.5K |
| 09:45 |
11.60 |
11.67 |
11.58 |
11.58 |
136.6K |
| 09:50 |
11.58 |
11.59 |
11.53 |
11.55 |
109.7K |
| 09:55 |
11.55 |
11.65 |
11.55 |
11.65 |
117.2K |
| 10:00 |
11.65 |
11.65 |
11.60 |
11.61 |
87.0K |
| 10:05 |
11.62 |
11.63 |
11.58 |
11.58 |
84.7K |
| 10:10 |
11.59 |
11.59 |
11.56 |
11.56 |
73.5K |
| 10:15 |
11.57 |
11.61 |
11.57 |
11.59 |
69.1K |
| 10:20 |
11.59 |
11.62 |
11.57 |
11.61 |
49.0K |
| 10:25 |
11.61 |
11.62 |
11.58 |
11.62 |
69.0K |
| 10:30 |
11.61 |
11.64 |
11.59 |
11.61 |
72.9K |
| 10:35 |
11.59 |
11.63 |
11.58 |
11.62 |
41.2K |
| 10:40 |
11.62 |
11.64 |
11.61 |
11.64 |
48.4K |
| 10:45 |
11.64 |
11.66 |
11.64 |
11.65 |
76.2K |
| 10:50 |
11.65 |
11.67 |
11.64 |
11.66 |
172.3K |
| 10:55 |
11.66 |
11.72 |
11.66 |
11.69 |
349.5K |
| 11:00 |
11.70 |
11.73 |
11.69 |
11.71 |
131.3K |
| 11:05 |
11.72 |
11.72 |
11.67 |
11.68 |
76.5K |
| 11:10 |
11.68 |
11.72 |
11.67 |
11.70 |
60.0K |
| 11:15 |
11.70 |
11.73 |
11.69 |
11.72 |
57.6K |
| 11:20 |
11.72 |
11.73 |
11.70 |
11.71 |
62.4K |
| 11:25 |
11.71 |
11.72 |
11.69 |
11.69 |
64.1K |
| 13:00 |
11.69 |
11.71 |
11.66 |
11.69 |
104.8K |
| 13:05 |
11.69 |
11.72 |
11.68 |
11.70 |
46.8K |
| 13:10 |
11.70 |
11.71 |
11.68 |
11.70 |
73.6K |
| 13:15 |
11.70 |
11.71 |
11.69 |
11.70 |
22.6K |
| 13:20 |
11.71 |
11.72 |
11.70 |
11.72 |
62.9K |
| 13:25 |
11.71 |
11.72 |
11.69 |
11.69 |
65.9K |
| 13:30 |
11.69 |
11.71 |
11.68 |
11.71 |
52.0K |
| 13:35 |
11.71 |
11.71 |
11.69 |
11.70 |
28.2K |
| 13:40 |
11.69 |
11.70 |
11.68 |
11.69 |
30.8K |
| 13:45 |
11.68 |
11.69 |
11.68 |
11.68 |
54.5K |
| 13:50 |
11.68 |
11.68 |
11.66 |
11.67 |
59.8K |
| 13:55 |
11.67 |
11.68 |
11.66 |
11.68 |
72.2K |
| 14:00 |
11.68 |
11.71 |
11.67 |
11.71 |
87.5K |
| 14:05 |
11.71 |
11.72 |
11.69 |
11.69 |
67.7K |
| 14:10 |
11.70 |
11.72 |
11.69 |
11.69 |
129.9K |
| 14:15 |
11.68 |
11.71 |
11.68 |
11.69 |
42.5K |
| 14:20 |
11.69 |
11.72 |
11.69 |
11.72 |
50.0K |
| 14:25 |
11.72 |
11.73 |
11.71 |
11.72 |
87.1K |
| 14:30 |
11.72 |
11.75 |
11.72 |
11.75 |
174.4K |
| 14:35 |
11.75 |
11.75 |
11.73 |
11.74 |
112.3K |
| 14:40 |
11.75 |
11.76 |
11.74 |
11.75 |
190.2K |
| 14:45 |
11.75 |
11.76 |
11.73 |
11.75 |
138.7K |
| 14:50 |
11.75 |
11.76 |
11.74 |
11.75 |
172.2K |
| 14:55 |
11.75 |
11.75 |
11.74 |
11.75 |
67.0K |
| 15:40 |
11.75 |
11.75 |
11.75 |
11.75 |
69.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|