| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.68 |
11.73 |
11.65 |
11.68 |
482.0K |
| 09:35 |
11.68 |
11.77 |
11.67 |
11.76 |
417.3K |
| 09:40 |
11.77 |
11.83 |
11.77 |
11.80 |
338.9K |
| 09:45 |
11.80 |
11.81 |
11.75 |
11.79 |
275.3K |
| 09:50 |
11.79 |
11.80 |
11.76 |
11.78 |
192.8K |
| 09:55 |
11.77 |
11.78 |
11.74 |
11.76 |
144.2K |
| 10:00 |
11.75 |
11.79 |
11.70 |
11.70 |
151.2K |
| 10:05 |
11.70 |
11.73 |
11.70 |
11.72 |
98.0K |
| 10:10 |
11.73 |
11.73 |
11.70 |
11.70 |
71.1K |
| 10:15 |
11.70 |
11.74 |
11.70 |
11.73 |
71.4K |
| 10:20 |
11.73 |
11.75 |
11.71 |
11.72 |
58.8K |
| 10:25 |
11.72 |
11.73 |
11.72 |
11.73 |
43.4K |
| 10:30 |
11.73 |
11.75 |
11.72 |
11.73 |
35.8K |
| 10:35 |
11.73 |
11.79 |
11.73 |
11.77 |
220.0K |
| 10:40 |
11.77 |
11.81 |
11.77 |
11.79 |
173.1K |
| 10:45 |
11.80 |
11.81 |
11.77 |
11.79 |
159.3K |
| 10:50 |
11.78 |
11.79 |
11.76 |
11.78 |
42.2K |
| 10:55 |
11.78 |
11.79 |
11.76 |
11.76 |
50.3K |
| 11:00 |
11.76 |
11.78 |
11.76 |
11.78 |
22.8K |
| 11:05 |
11.77 |
11.78 |
11.75 |
11.76 |
54.4K |
| 11:10 |
11.76 |
11.76 |
11.73 |
11.73 |
61.7K |
| 11:15 |
11.73 |
11.74 |
11.72 |
11.73 |
38.8K |
| 11:20 |
11.72 |
11.75 |
11.72 |
11.73 |
87.7K |
| 11:25 |
11.73 |
11.73 |
11.71 |
11.73 |
26.9K |
| 13:00 |
11.74 |
11.76 |
11.73 |
11.76 |
54.1K |
| 13:05 |
11.75 |
11.75 |
11.74 |
11.75 |
17.8K |
| 13:10 |
11.74 |
11.74 |
11.73 |
11.73 |
27.0K |
| 13:15 |
11.73 |
11.75 |
11.72 |
11.73 |
51.3K |
| 13:20 |
11.72 |
11.72 |
11.71 |
11.71 |
52.2K |
| 13:25 |
11.71 |
11.71 |
11.67 |
11.69 |
127.1K |
| 13:30 |
11.68 |
11.69 |
11.67 |
11.68 |
88.5K |
| 13:35 |
11.67 |
11.68 |
11.66 |
11.67 |
44.7K |
| 13:40 |
11.67 |
11.67 |
11.65 |
11.65 |
33.7K |
| 13:45 |
11.66 |
11.67 |
11.65 |
11.67 |
35.9K |
| 13:50 |
11.66 |
11.67 |
11.64 |
11.66 |
55.8K |
| 13:55 |
11.65 |
11.65 |
11.63 |
11.63 |
137.2K |
| 14:00 |
11.63 |
11.65 |
11.62 |
11.62 |
65.8K |
| 14:05 |
11.62 |
11.66 |
11.62 |
11.64 |
35.8K |
| 14:10 |
11.64 |
11.65 |
11.63 |
11.63 |
53.2K |
| 14:15 |
11.63 |
11.63 |
11.59 |
11.61 |
359.5K |
| 14:20 |
11.60 |
11.61 |
11.59 |
11.59 |
48.2K |
| 14:25 |
11.59 |
11.62 |
11.59 |
11.61 |
98.4K |
| 14:30 |
11.62 |
11.64 |
11.59 |
11.60 |
69.5K |
| 14:35 |
11.61 |
11.63 |
11.59 |
11.59 |
87.9K |
| 14:40 |
11.59 |
11.62 |
11.58 |
11.58 |
96.3K |
| 14:45 |
11.59 |
11.59 |
11.57 |
11.59 |
42.3K |
| 14:50 |
11.60 |
11.61 |
11.58 |
11.58 |
174.0K |
| 14:55 |
11.58 |
11.59 |
11.55 |
11.55 |
118.7K |
| 15:40 |
11.56 |
11.56 |
11.56 |
11.56 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|