广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.65 11.67 11.57 11.58 212.1K
09:35 11.61 11.63 11.57 11.59 147.4K
09:40 11.59 11.65 11.59 11.62 91.8K
09:45 11.62 11.65 11.61 11.65 115.6K
09:50 11.65 11.66 11.62 11.62 80.7K
09:55 11.63 11.63 11.55 11.57 142.6K
10:00 11.57 11.60 11.55 11.55 168.6K
10:05 11.55 11.57 11.55 11.55 116.2K
10:10 11.56 11.57 11.50 11.55 204.3K
10:15 11.53 11.59 11.53 11.57 151.5K
10:20 11.56 11.57 11.54 11.54 54.8K
10:25 11.54 11.57 11.53 11.53 85.6K
10:30 11.53 11.54 11.52 11.54 59.4K
10:35 11.54 11.57 11.53 11.57 67.4K
10:40 11.57 11.59 11.56 11.56 143.6K
10:45 11.56 11.58 11.55 11.58 24.2K
10:50 11.57 11.59 11.56 11.59 59.3K
10:55 11.58 11.59 11.55 11.57 46.2K
11:00 11.58 11.59 11.57 11.58 8.5K
11:05 11.57 11.59 11.55 11.55 20.9K
11:10 11.56 11.57 11.55 11.55 14.7K
11:15 11.55 11.56 11.54 11.54 58.1K
11:20 11.53 11.55 11.53 11.54 6.7K
11:25 11.54 11.55 11.53 11.55 41.2K
13:00 11.55 11.55 11.51 11.52 119.5K
13:05 11.53 11.53 11.52 11.52 10.4K
13:10 11.52 11.53 11.51 11.52 37.9K
13:15 11.52 11.53 11.51 11.52 12.8K
13:20 11.53 11.53 11.51 11.52 36.4K
13:25 11.51 11.52 11.50 11.50 36.0K
13:30 11.51 11.52 11.50 11.51 34.7K
13:35 11.51 11.51 11.50 11.50 38.1K
13:40 11.50 11.54 11.50 11.54 50.2K
13:45 11.54 11.55 11.52 11.54 56.8K
13:50 11.54 11.55 11.52 11.53 18.1K
13:55 11.54 11.55 11.52 11.55 81.6K
14:00 11.53 11.55 11.53 11.53 31.0K
14:05 11.53 11.55 11.52 11.53 24.0K
14:10 11.53 11.54 11.52 11.52 29.6K
14:15 11.52 11.54 11.51 11.52 55.8K
14:20 11.51 11.51 11.50 11.51 15.6K
14:25 11.51 11.54 11.50 11.54 92.1K
14:30 11.52 11.54 11.51 11.54 98.1K
14:35 11.55 11.57 11.54 11.55 80.2K
14:40 11.56 11.57 11.55 11.57 45.5K
14:45 11.56 11.59 11.55 11.58 111.4K
14:50 11.58 11.58 11.55 11.57 107.1K
14:55 11.58 11.58 11.55 11.56 30.4K
15:40 11.55 11.55 11.55 11.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据