广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.75 11.77 11.65 11.65 448.9K
09:35 11.66 11.73 11.63 11.73 186.8K
09:40 11.73 11.73 11.66 11.69 197.9K
09:45 11.70 11.72 11.68 11.69 127.5K
09:50 11.70 11.75 11.69 11.74 155.7K
09:55 11.74 11.76 11.71 11.76 129.6K
10:00 11.75 11.76 11.72 11.74 108.7K
10:05 11.75 11.75 11.69 11.71 166.7K
10:10 11.71 11.72 11.70 11.72 69.7K
10:15 11.72 11.74 11.70 11.71 84.9K
10:20 11.72 11.74 11.71 11.73 28.4K
10:25 11.73 11.73 11.70 11.73 59.8K
10:30 11.73 11.74 11.70 11.72 73.7K
10:35 11.74 11.74 11.70 11.70 82.5K
10:40 11.70 11.71 11.69 11.70 37.0K
10:45 11.70 11.71 11.69 11.69 37.3K
10:50 11.69 11.69 11.67 11.68 52.2K
10:55 11.68 11.69 11.66 11.66 55.5K
11:00 11.66 11.66 11.63 11.66 42.9K
11:05 11.65 11.67 11.65 11.67 48.3K
11:10 11.67 11.69 11.66 11.68 10.8K
11:15 11.68 11.69 11.67 11.68 22.3K
11:20 11.69 11.69 11.67 11.68 25.0K
11:25 11.68 11.69 11.66 11.67 15.1K
13:00 11.68 11.69 11.64 11.64 86.4K
13:05 11.64 11.67 11.63 11.67 52.2K
13:10 11.68 11.70 11.67 11.70 24.2K
13:15 11.70 11.74 11.69 11.72 92.2K
13:20 11.73 11.74 11.72 11.72 67.6K
13:25 11.72 11.73 11.70 11.71 20.3K
13:30 11.71 11.73 11.70 11.72 112.3K
13:35 11.73 11.73 11.69 11.71 70.1K
13:40 11.71 11.71 11.69 11.70 36.1K
13:45 11.71 11.71 11.68 11.68 46.5K
13:50 11.68 11.69 11.67 11.68 44.4K
13:55 11.68 11.68 11.66 11.67 27.6K
14:00 11.67 11.70 11.66 11.67 348.5K
14:05 11.67 11.67 11.64 11.66 98.2K
14:10 11.65 11.68 11.65 11.68 37.6K
14:15 11.67 11.69 11.65 11.66 79.1K
14:20 11.65 11.67 11.65 11.65 16.4K
14:25 11.67 11.68 11.67 11.68 21.7K
14:30 11.68 11.69 11.65 11.65 68.0K
14:35 11.66 11.67 11.64 11.64 57.5K
14:40 11.64 11.65 11.62 11.64 82.0K
14:45 11.65 11.66 11.63 11.66 62.0K
14:50 11.66 11.66 11.63 11.65 122.4K
14:55 11.64 11.65 11.64 11.64 33.6K
15:40 11.64 11.64 11.64 11.64 53.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据