| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.60 |
11.64 |
11.52 |
11.60 |
281.2K |
| 09:35 |
11.59 |
11.61 |
11.55 |
11.59 |
132.0K |
| 09:40 |
11.58 |
11.61 |
11.57 |
11.58 |
77.0K |
| 09:45 |
11.58 |
11.58 |
11.54 |
11.56 |
129.6K |
| 09:50 |
11.56 |
11.57 |
11.52 |
11.53 |
86.9K |
| 09:55 |
11.53 |
11.54 |
11.50 |
11.51 |
124.7K |
| 10:00 |
11.50 |
11.58 |
11.47 |
11.58 |
137.5K |
| 10:05 |
11.57 |
11.57 |
11.53 |
11.53 |
99.3K |
| 10:10 |
11.54 |
11.57 |
11.51 |
11.56 |
55.4K |
| 10:15 |
11.56 |
11.58 |
11.55 |
11.58 |
44.7K |
| 10:20 |
11.57 |
11.57 |
11.53 |
11.54 |
15.1K |
| 10:25 |
11.53 |
11.55 |
11.52 |
11.54 |
96.5K |
| 10:30 |
11.51 |
11.52 |
11.50 |
11.50 |
24.7K |
| 10:35 |
11.50 |
11.51 |
11.49 |
11.50 |
82.6K |
| 10:40 |
11.51 |
11.51 |
11.48 |
11.48 |
47.8K |
| 10:45 |
11.49 |
11.50 |
11.48 |
11.50 |
32.2K |
| 10:50 |
11.50 |
11.52 |
11.50 |
11.51 |
23.4K |
| 10:55 |
11.51 |
11.52 |
11.48 |
11.48 |
18.6K |
| 11:00 |
11.50 |
11.51 |
11.47 |
11.47 |
73.0K |
| 11:05 |
11.48 |
11.50 |
11.48 |
11.50 |
28.8K |
| 11:10 |
11.49 |
11.53 |
11.49 |
11.53 |
25.7K |
| 11:15 |
11.53 |
11.54 |
11.49 |
11.50 |
157.9K |
| 11:20 |
11.51 |
11.54 |
11.51 |
11.52 |
16.7K |
| 11:25 |
11.51 |
11.60 |
11.51 |
11.59 |
137.0K |
| 11:30 |
11.60 |
11.60 |
11.60 |
11.60 |
0.4K |
| 13:00 |
11.60 |
11.61 |
11.54 |
11.57 |
233.9K |
| 13:05 |
11.57 |
11.59 |
11.56 |
11.57 |
22.2K |
| 13:10 |
11.56 |
11.58 |
11.56 |
11.58 |
49.1K |
| 13:15 |
11.57 |
11.62 |
11.57 |
11.62 |
80.1K |
| 13:20 |
11.61 |
11.64 |
11.60 |
11.64 |
162.1K |
| 13:25 |
11.63 |
11.66 |
11.61 |
11.63 |
148.4K |
| 13:30 |
11.62 |
11.66 |
11.62 |
11.66 |
74.5K |
| 13:35 |
11.65 |
11.65 |
11.62 |
11.62 |
25.4K |
| 13:40 |
11.62 |
11.63 |
11.60 |
11.61 |
36.6K |
| 13:45 |
11.61 |
11.61 |
11.59 |
11.59 |
29.1K |
| 13:50 |
11.60 |
11.61 |
11.58 |
11.60 |
33.7K |
| 13:55 |
11.60 |
11.62 |
11.59 |
11.62 |
28.1K |
| 14:00 |
11.62 |
11.62 |
11.58 |
11.60 |
27.2K |
| 14:05 |
11.60 |
11.64 |
11.60 |
11.63 |
76.8K |
| 14:10 |
11.62 |
11.63 |
11.61 |
11.63 |
79.7K |
| 14:15 |
11.63 |
11.63 |
11.61 |
11.63 |
16.1K |
| 14:20 |
11.63 |
11.63 |
11.60 |
11.62 |
39.0K |
| 14:25 |
11.62 |
11.62 |
11.59 |
11.60 |
23.1K |
| 14:30 |
11.60 |
11.61 |
11.60 |
11.60 |
43.2K |
| 14:35 |
11.60 |
11.60 |
11.58 |
11.60 |
40.2K |
| 14:40 |
11.60 |
11.60 |
11.58 |
11.59 |
54.2K |
| 14:45 |
11.59 |
11.60 |
11.58 |
11.59 |
78.6K |
| 14:50 |
11.59 |
11.60 |
11.58 |
11.58 |
82.8K |
| 14:55 |
11.58 |
11.59 |
11.58 |
11.58 |
61.8K |
| 15:40 |
11.59 |
11.59 |
11.59 |
11.59 |
38.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|