| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.92 |
11.11 |
10.92 |
11.02 |
627.6K |
| 09:35 |
11.04 |
11.10 |
11.02 |
11.03 |
156.1K |
| 09:40 |
11.03 |
11.08 |
10.97 |
11.07 |
263.2K |
| 09:45 |
11.07 |
11.14 |
11.05 |
11.14 |
154.2K |
| 09:50 |
11.14 |
11.19 |
11.14 |
11.16 |
127.2K |
| 09:55 |
11.16 |
11.18 |
11.14 |
11.16 |
80.5K |
| 10:00 |
11.16 |
11.18 |
11.15 |
11.17 |
73.6K |
| 10:05 |
11.17 |
11.18 |
11.14 |
11.16 |
90.7K |
| 10:10 |
11.15 |
11.16 |
11.11 |
11.11 |
52.6K |
| 10:15 |
11.11 |
11.20 |
11.11 |
11.19 |
129.4K |
| 10:20 |
11.19 |
11.20 |
11.15 |
11.17 |
54.0K |
| 10:25 |
11.16 |
11.19 |
11.15 |
11.18 |
18.1K |
| 10:30 |
11.18 |
11.19 |
11.14 |
11.15 |
51.8K |
| 10:35 |
11.16 |
11.17 |
11.15 |
11.16 |
19.8K |
| 10:40 |
11.15 |
11.22 |
11.15 |
11.22 |
140.8K |
| 10:45 |
11.22 |
11.25 |
11.20 |
11.24 |
107.8K |
| 10:50 |
11.25 |
11.27 |
11.21 |
11.21 |
95.4K |
| 10:55 |
11.20 |
11.20 |
11.15 |
11.15 |
39.2K |
| 11:00 |
11.15 |
11.20 |
11.15 |
11.19 |
47.8K |
| 11:05 |
11.19 |
11.20 |
11.17 |
11.17 |
20.5K |
| 11:10 |
11.17 |
11.19 |
11.15 |
11.16 |
34.2K |
| 11:15 |
11.16 |
11.18 |
11.15 |
11.18 |
25.0K |
| 11:20 |
11.17 |
11.18 |
11.16 |
11.18 |
18.4K |
| 11:25 |
11.18 |
11.18 |
11.08 |
11.11 |
144.0K |
| 13:00 |
11.10 |
11.12 |
11.08 |
11.10 |
107.7K |
| 13:05 |
11.10 |
11.11 |
11.08 |
11.09 |
123.3K |
| 13:10 |
11.08 |
11.11 |
11.08 |
11.09 |
44.7K |
| 13:15 |
11.09 |
11.12 |
11.09 |
11.11 |
27.8K |
| 13:20 |
11.13 |
11.14 |
11.11 |
11.13 |
36.8K |
| 13:25 |
11.11 |
11.14 |
11.10 |
11.11 |
85.6K |
| 13:30 |
11.11 |
11.13 |
11.10 |
11.11 |
29.3K |
| 13:35 |
11.11 |
11.13 |
11.09 |
11.09 |
50.2K |
| 13:40 |
11.10 |
11.13 |
11.08 |
11.12 |
32.4K |
| 13:45 |
11.12 |
11.19 |
11.12 |
11.16 |
225.1K |
| 13:50 |
11.15 |
11.23 |
11.15 |
11.23 |
140.7K |
| 13:55 |
11.21 |
11.24 |
11.21 |
11.23 |
57.6K |
| 14:00 |
11.22 |
11.25 |
11.20 |
11.20 |
185.0K |
| 14:05 |
11.20 |
11.21 |
11.19 |
11.20 |
21.7K |
| 14:10 |
11.20 |
11.20 |
11.17 |
11.17 |
30.4K |
| 14:15 |
11.16 |
11.19 |
11.16 |
11.18 |
33.8K |
| 14:20 |
11.18 |
11.18 |
11.16 |
11.18 |
15.0K |
| 14:25 |
11.18 |
11.22 |
11.17 |
11.17 |
169.0K |
| 14:30 |
11.17 |
11.21 |
11.17 |
11.19 |
88.1K |
| 14:35 |
11.19 |
11.20 |
11.16 |
11.17 |
27.3K |
| 14:40 |
11.16 |
11.18 |
11.15 |
11.18 |
56.6K |
| 14:45 |
11.18 |
11.20 |
11.17 |
11.20 |
104.1K |
| 14:50 |
11.19 |
11.19 |
11.17 |
11.19 |
97.3K |
| 14:55 |
11.19 |
11.20 |
11.18 |
11.20 |
24.0K |
| 15:40 |
11.20 |
11.20 |
11.20 |
11.20 |
40.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|