| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.19 |
11.30 |
11.17 |
11.28 |
363.5K |
| 09:35 |
11.28 |
11.30 |
11.26 |
11.28 |
155.6K |
| 09:40 |
11.28 |
11.30 |
11.27 |
11.29 |
104.4K |
| 09:45 |
11.30 |
11.33 |
11.29 |
11.32 |
150.5K |
| 09:50 |
11.32 |
11.33 |
11.29 |
11.31 |
174.7K |
| 09:55 |
11.31 |
11.34 |
11.30 |
11.31 |
150.0K |
| 10:00 |
11.30 |
11.33 |
11.30 |
11.31 |
98.9K |
| 10:05 |
11.30 |
11.33 |
11.28 |
11.28 |
162.6K |
| 10:10 |
11.28 |
11.29 |
11.23 |
11.24 |
83.1K |
| 10:15 |
11.24 |
11.25 |
11.22 |
11.24 |
72.8K |
| 10:20 |
11.25 |
11.25 |
11.23 |
11.24 |
127.4K |
| 10:25 |
11.24 |
11.26 |
11.24 |
11.26 |
23.8K |
| 10:30 |
11.26 |
11.28 |
11.25 |
11.26 |
76.8K |
| 10:35 |
11.25 |
11.29 |
11.25 |
11.28 |
109.5K |
| 10:40 |
11.27 |
11.28 |
11.26 |
11.28 |
31.4K |
| 10:45 |
11.28 |
11.29 |
11.25 |
11.25 |
48.9K |
| 10:50 |
11.25 |
11.28 |
11.25 |
11.26 |
40.7K |
| 10:55 |
11.25 |
11.29 |
11.25 |
11.27 |
33.7K |
| 11:00 |
11.28 |
11.29 |
11.27 |
11.29 |
21.0K |
| 11:05 |
11.28 |
11.30 |
11.28 |
11.29 |
36.4K |
| 11:10 |
11.27 |
11.29 |
11.26 |
11.27 |
33.8K |
| 11:15 |
11.26 |
11.28 |
11.24 |
11.24 |
69.9K |
| 11:20 |
11.24 |
11.27 |
11.24 |
11.24 |
27.3K |
| 11:25 |
11.24 |
11.28 |
11.24 |
11.25 |
39.6K |
| 13:00 |
11.27 |
11.28 |
11.23 |
11.28 |
157.8K |
| 13:05 |
11.28 |
11.31 |
11.27 |
11.30 |
75.5K |
| 13:10 |
11.29 |
11.31 |
11.27 |
11.29 |
78.3K |
| 13:15 |
11.28 |
11.30 |
11.27 |
11.29 |
67.9K |
| 13:20 |
11.29 |
11.33 |
11.29 |
11.32 |
140.4K |
| 13:25 |
11.33 |
11.33 |
11.29 |
11.29 |
167.4K |
| 13:30 |
11.29 |
11.30 |
11.26 |
11.26 |
38.9K |
| 13:35 |
11.26 |
11.31 |
11.26 |
11.30 |
40.3K |
| 13:40 |
11.30 |
11.30 |
11.27 |
11.28 |
35.7K |
| 13:45 |
11.28 |
11.29 |
11.26 |
11.28 |
30.8K |
| 13:50 |
11.27 |
11.28 |
11.25 |
11.25 |
28.3K |
| 13:55 |
11.25 |
11.26 |
11.23 |
11.25 |
68.4K |
| 14:00 |
11.25 |
11.25 |
11.23 |
11.23 |
262.4K |
| 14:05 |
11.23 |
11.26 |
11.22 |
11.25 |
47.0K |
| 14:10 |
11.26 |
11.30 |
11.24 |
11.30 |
92.9K |
| 14:15 |
11.29 |
11.34 |
11.29 |
11.33 |
177.2K |
| 14:20 |
11.34 |
11.34 |
11.31 |
11.31 |
80.0K |
| 14:25 |
11.32 |
11.33 |
11.30 |
11.30 |
63.2K |
| 14:30 |
11.30 |
11.33 |
11.30 |
11.33 |
47.7K |
| 14:35 |
11.32 |
11.33 |
11.29 |
11.29 |
72.8K |
| 14:40 |
11.29 |
11.30 |
11.28 |
11.29 |
54.3K |
| 14:45 |
11.29 |
11.30 |
11.28 |
11.28 |
92.4K |
| 14:50 |
11.29 |
11.29 |
11.26 |
11.28 |
105.5K |
| 14:55 |
11.27 |
11.28 |
11.26 |
11.27 |
115.6K |
| 15:40 |
11.27 |
11.27 |
11.27 |
11.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|