| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.34 |
11.37 |
11.27 |
11.27 |
421.0K |
| 09:35 |
11.27 |
11.27 |
11.21 |
11.25 |
643.6K |
| 09:40 |
11.25 |
11.28 |
11.23 |
11.24 |
138.8K |
| 09:45 |
11.24 |
11.27 |
11.23 |
11.24 |
205.7K |
| 09:50 |
11.23 |
11.25 |
11.17 |
11.19 |
381.8K |
| 09:55 |
11.19 |
11.20 |
11.15 |
11.16 |
427.5K |
| 10:00 |
11.16 |
11.18 |
11.15 |
11.18 |
271.0K |
| 10:05 |
11.17 |
11.18 |
11.15 |
11.16 |
139.6K |
| 10:10 |
11.15 |
11.17 |
11.13 |
11.15 |
184.0K |
| 10:15 |
11.15 |
11.16 |
11.12 |
11.15 |
284.0K |
| 10:20 |
11.15 |
11.16 |
11.09 |
11.10 |
115.4K |
| 10:25 |
11.10 |
11.12 |
11.08 |
11.10 |
256.8K |
| 10:30 |
11.09 |
11.09 |
11.05 |
11.05 |
235.1K |
| 10:35 |
11.05 |
11.07 |
11.04 |
11.05 |
243.6K |
| 10:40 |
11.07 |
11.09 |
11.05 |
11.06 |
144.1K |
| 10:45 |
11.07 |
11.08 |
11.06 |
11.07 |
55.8K |
| 10:50 |
11.07 |
11.07 |
11.03 |
11.06 |
156.6K |
| 10:55 |
11.05 |
11.06 |
11.04 |
11.06 |
55.1K |
| 11:00 |
11.06 |
11.06 |
11.03 |
11.04 |
75.6K |
| 11:05 |
11.04 |
11.05 |
11.02 |
11.04 |
146.6K |
| 11:10 |
11.04 |
11.07 |
11.04 |
11.07 |
34.8K |
| 11:15 |
11.08 |
11.11 |
11.07 |
11.08 |
101.4K |
| 11:20 |
11.08 |
11.08 |
11.02 |
11.02 |
93.4K |
| 11:25 |
11.02 |
11.03 |
10.99 |
11.00 |
171.5K |
| 11:30 |
10.99 |
10.99 |
10.99 |
10.99 |
1.0K |
| 13:00 |
11.00 |
11.00 |
10.96 |
10.97 |
159.0K |
| 13:05 |
10.97 |
10.98 |
10.95 |
10.95 |
103.1K |
| 13:10 |
10.95 |
10.98 |
10.94 |
10.95 |
195.5K |
| 13:15 |
10.96 |
10.99 |
10.96 |
10.97 |
64.7K |
| 13:20 |
10.99 |
11.01 |
10.97 |
10.98 |
112.8K |
| 13:25 |
10.98 |
11.02 |
10.96 |
10.97 |
212.5K |
| 13:30 |
10.97 |
11.04 |
10.97 |
11.02 |
245.3K |
| 13:35 |
11.02 |
11.08 |
11.02 |
11.07 |
150.3K |
| 13:40 |
11.07 |
11.12 |
11.05 |
11.11 |
195.6K |
| 13:45 |
11.11 |
11.20 |
11.08 |
11.20 |
215.2K |
| 13:50 |
11.18 |
11.27 |
11.18 |
11.26 |
201.6K |
| 13:55 |
11.25 |
11.30 |
11.24 |
11.24 |
369.5K |
| 14:00 |
11.25 |
11.31 |
11.25 |
11.28 |
166.2K |
| 14:05 |
11.28 |
11.30 |
11.27 |
11.29 |
135.6K |
| 14:10 |
11.30 |
11.34 |
11.29 |
11.32 |
159.4K |
| 14:15 |
11.32 |
11.33 |
11.28 |
11.30 |
120.5K |
| 14:20 |
11.32 |
11.32 |
11.27 |
11.27 |
92.8K |
| 14:25 |
11.26 |
11.26 |
11.22 |
11.22 |
60.7K |
| 14:30 |
11.22 |
11.25 |
11.21 |
11.25 |
40.6K |
| 14:35 |
11.24 |
11.24 |
11.20 |
11.24 |
84.9K |
| 14:40 |
11.24 |
11.29 |
11.23 |
11.27 |
96.2K |
| 14:45 |
11.26 |
11.28 |
11.25 |
11.25 |
76.2K |
| 14:50 |
11.25 |
11.26 |
11.23 |
11.25 |
121.5K |
| 14:55 |
11.26 |
11.27 |
11.26 |
11.26 |
64.9K |
| 15:00 |
11.26 |
11.26 |
11.26 |
11.26 |
70.2K |
| 15:40 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|