广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.43 11.53 11.41 11.51 166.7K
09:35 11.51 11.54 11.50 11.54 241.3K
09:40 11.55 11.58 11.51 11.55 197.6K
09:45 11.55 11.55 11.52 11.53 94.4K
09:50 11.53 11.55 11.50 11.51 244.3K
09:55 11.52 11.52 11.45 11.46 133.5K
10:00 11.46 11.52 11.46 11.50 112.6K
10:05 11.50 11.50 11.47 11.49 71.0K
10:10 11.49 11.50 11.45 11.48 117.4K
10:15 11.47 11.49 11.46 11.47 53.5K
10:20 11.48 11.49 11.46 11.46 102.5K
10:25 11.45 11.49 11.45 11.46 153.3K
10:30 11.46 11.46 11.44 11.44 94.9K
10:35 11.44 11.44 11.42 11.43 45.7K
10:40 11.43 11.45 11.42 11.43 43.5K
10:45 11.43 11.46 11.43 11.45 39.6K
10:50 11.46 11.46 11.40 11.42 88.4K
10:55 11.43 11.44 11.41 11.41 30.5K
11:00 11.41 11.43 11.40 11.43 29.1K
11:05 11.43 11.44 11.42 11.43 23.3K
11:10 11.43 11.46 11.43 11.45 19.8K
11:15 11.44 11.45 11.41 11.41 71.4K
11:20 11.41 11.45 11.40 11.41 31.6K
11:25 11.41 11.41 11.36 11.40 353.7K
13:00 11.37 11.41 11.37 11.40 64.9K
13:05 11.40 11.41 11.40 11.41 13.2K
13:10 11.40 11.41 11.38 11.38 59.1K
13:15 11.37 11.41 11.37 11.39 54.6K
13:20 11.38 11.40 11.37 11.40 36.0K
13:25 11.41 11.45 11.41 11.43 57.2K
13:30 11.42 11.45 11.42 11.45 54.4K
13:35 11.45 11.45 11.42 11.44 64.9K
13:40 11.44 11.44 11.42 11.43 117.6K
13:45 11.42 11.46 11.41 11.44 183.5K
13:50 11.44 11.44 11.40 11.41 76.9K
13:55 11.42 11.42 11.38 11.38 120.2K
14:00 11.39 11.40 11.37 11.37 141.5K
14:05 11.37 11.40 11.36 11.38 150.4K
14:10 11.38 11.38 11.35 11.38 176.9K
14:15 11.37 11.40 11.35 11.39 120.6K
14:20 11.39 11.41 11.36 11.37 228.0K
14:25 11.36 11.40 11.36 11.39 257.5K
14:30 11.40 11.41 11.37 11.39 215.7K
14:35 11.39 11.41 11.38 11.40 128.0K
14:40 11.40 11.43 11.40 11.40 165.1K
14:45 11.41 11.42 11.39 11.40 176.5K
14:50 11.40 11.42 11.39 11.40 261.6K
14:55 11.40 11.42 11.40 11.42 122.4K
15:40 11.42 11.42 11.42 11.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据