粤高速Ａ

000429
🏛️ 中国 →
10.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.77 10.81 10.71 10.73 955.5K
09:35 10.73 10.75 10.71 10.73 497.7K
09:40 10.73 10.76 10.72 10.73 420.3K
09:45 10.74 10.77 10.72 10.74 481.9K
09:50 10.72 10.74 10.72 10.74 271.6K
09:55 10.74 10.74 10.72 10.72 226.8K
10:00 10.73 10.75 10.72 10.73 325.4K
10:05 10.72 10.75 10.72 10.73 233.3K
10:10 10.74 10.76 10.72 10.75 293.0K
10:15 10.74 10.76 10.74 10.76 214.6K
10:20 10.76 10.76 10.72 10.73 304.8K
10:25 10.72 10.75 10.72 10.75 191.5K
10:30 10.75 10.75 10.73 10.73 125.1K
10:35 10.73 10.74 10.72 10.74 202.2K
10:40 10.73 10.74 10.73 10.74 118.6K
10:45 10.73 10.74 10.73 10.73 170.5K
10:50 10.74 10.74 10.73 10.74 146.9K
10:55 10.73 10.74 10.73 10.74 189.9K
11:00 10.74 10.74 10.73 10.74 165.6K
11:05 10.74 10.74 10.73 10.73 131.4K
11:10 10.73 10.74 10.72 10.73 169.7K
11:15 10.73 10.74 10.72 10.73 109.6K
11:20 10.73 10.74 10.72 10.74 108.4K
11:25 10.74 10.76 10.73 10.75 115.5K
11:30 10.75 10.75 10.75 10.75 0.1K
13:00 10.75 10.79 10.75 10.78 330.6K
13:05 10.78 10.79 10.78 10.78 177.2K
13:10 10.78 10.78 10.77 10.77 208.4K
13:15 10.78 10.78 10.77 10.78 71.1K
13:20 10.78 10.78 10.77 10.77 69.8K
13:25 10.77 10.79 10.77 10.79 111.5K
13:30 10.79 10.80 10.79 10.80 144.5K
13:35 10.80 10.80 10.79 10.80 97.7K
13:40 10.80 10.82 10.79 10.80 373.0K
13:45 10.81 10.82 10.80 10.81 234.6K
13:50 10.81 10.87 10.80 10.84 708.5K
13:55 10.84 10.85 10.82 10.85 258.3K
14:00 10.85 10.85 10.82 10.84 162.6K
14:05 10.84 10.86 10.83 10.86 246.5K
14:10 10.86 10.86 10.82 10.82 313.0K
14:15 10.82 10.84 10.81 10.84 197.1K
14:20 10.84 10.84 10.81 10.82 180.4K
14:25 10.82 10.86 10.82 10.86 467.2K
14:30 10.85 10.92 10.85 10.90 1,153.6K
14:35 10.90 10.91 10.89 10.90 638.0K
14:40 10.90 10.91 10.88 10.89 484.5K
14:45 10.90 10.90 10.87 10.88 387.1K
14:50 10.90 10.90 10.86 10.87 804.1K
14:55 10.88 10.89 10.87 10.89 122.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据