粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.98 10.98 10.86 10.86 1,754.6K
09:35 10.87 10.87 10.82 10.82 1,374.9K
09:40 10.82 10.88 10.82 10.84 865.1K
09:45 10.84 10.90 10.83 10.90 530.4K
09:50 10.90 10.92 10.84 10.84 505.8K
09:55 10.85 10.87 10.83 10.86 331.3K
10:00 10.86 10.86 10.83 10.83 510.4K
10:05 10.83 10.83 10.81 10.81 548.2K
10:10 10.81 10.82 10.77 10.77 1,003.6K
10:15 10.77 10.78 10.75 10.76 515.3K
10:20 10.75 10.77 10.74 10.74 586.3K
10:25 10.74 10.77 10.74 10.76 491.4K
10:30 10.75 10.76 10.75 10.75 164.5K
10:35 10.76 10.78 10.74 10.77 625.4K
10:40 10.78 10.78 10.76 10.77 175.1K
10:45 10.77 10.78 10.76 10.76 103.1K
10:50 10.77 10.77 10.75 10.76 223.8K
10:55 10.76 10.77 10.74 10.74 319.5K
11:00 10.75 10.75 10.73 10.74 251.6K
11:05 10.74 10.76 10.74 10.75 168.5K
11:10 10.76 10.76 10.74 10.76 184.1K
11:15 10.76 10.76 10.74 10.74 144.9K
11:20 10.75 10.75 10.74 10.74 110.5K
11:25 10.74 10.75 10.74 10.74 205.1K
11:30 10.74 10.74 10.74 10.74 0.7K
13:00 10.75 10.75 10.72 10.72 671.3K
13:05 10.73 10.74 10.72 10.74 96.9K
13:10 10.73 10.74 10.71 10.71 349.5K
13:15 10.72 10.74 10.71 10.73 405.9K
13:20 10.73 10.76 10.73 10.76 313.3K
13:25 10.76 10.77 10.74 10.74 192.0K
13:30 10.74 10.79 10.74 10.78 227.5K
13:35 10.79 10.81 10.77 10.80 287.1K
13:40 10.79 10.82 10.79 10.82 243.3K
13:45 10.81 10.82 10.77 10.81 309.3K
13:50 10.80 10.82 10.79 10.80 145.3K
13:55 10.82 10.83 10.80 10.82 261.7K
14:00 10.82 10.84 10.82 10.84 147.4K
14:05 10.83 10.85 10.82 10.84 254.2K
14:10 10.84 10.85 10.82 10.83 155.9K
14:15 10.83 10.84 10.79 10.79 256.5K
14:20 10.79 10.80 10.78 10.79 281.3K
14:25 10.78 10.81 10.78 10.80 273.9K
14:30 10.79 10.81 10.78 10.78 198.4K
14:35 10.79 10.80 10.77 10.79 181.0K
14:40 10.77 10.80 10.77 10.78 217.5K
14:45 10.78 10.81 10.78 10.80 271.9K
14:50 10.80 10.80 10.79 10.80 292.5K
14:55 10.80 10.80 10.77 10.77 205.8K
15:40 10.77 10.77 10.77 10.77 101.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据