| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.85 |
10.96 |
10.85 |
10.94 |
1,367.3K |
| 09:35 |
10.94 |
11.04 |
10.93 |
11.02 |
2,148.2K |
| 09:40 |
11.02 |
11.10 |
10.99 |
11.08 |
1,562.6K |
| 09:45 |
11.08 |
11.21 |
11.07 |
11.15 |
2,662.0K |
| 09:50 |
11.15 |
11.19 |
11.11 |
11.19 |
1,034.6K |
| 09:55 |
11.18 |
11.21 |
11.13 |
11.14 |
1,511.9K |
| 10:00 |
11.13 |
11.14 |
11.11 |
11.12 |
557.3K |
| 10:05 |
11.12 |
11.17 |
11.12 |
11.17 |
443.3K |
| 10:10 |
11.17 |
11.19 |
11.16 |
11.18 |
584.6K |
| 10:15 |
11.18 |
11.19 |
11.11 |
11.11 |
816.7K |
| 10:20 |
11.11 |
11.13 |
11.08 |
11.09 |
647.0K |
| 10:25 |
11.09 |
11.09 |
11.06 |
11.06 |
524.3K |
| 10:30 |
11.06 |
11.07 |
11.03 |
11.06 |
477.0K |
| 10:35 |
11.07 |
11.07 |
11.04 |
11.07 |
277.1K |
| 10:40 |
11.06 |
11.07 |
11.04 |
11.05 |
259.5K |
| 10:45 |
11.06 |
11.06 |
11.03 |
11.04 |
273.1K |
| 10:50 |
11.04 |
11.06 |
11.03 |
11.06 |
184.5K |
| 10:55 |
11.05 |
11.08 |
11.02 |
11.04 |
410.6K |
| 11:00 |
11.04 |
11.04 |
11.01 |
11.02 |
482.8K |
| 11:05 |
11.03 |
11.03 |
11.00 |
11.00 |
302.6K |
| 11:10 |
11.00 |
11.00 |
10.98 |
10.99 |
568.6K |
| 11:15 |
10.99 |
10.99 |
10.97 |
10.98 |
248.0K |
| 11:20 |
10.98 |
10.98 |
10.94 |
10.95 |
632.6K |
| 11:25 |
10.94 |
10.97 |
10.94 |
10.95 |
373.0K |
| 11:30 |
10.95 |
10.95 |
10.95 |
10.95 |
0.1K |
| 13:00 |
10.97 |
10.97 |
10.93 |
10.96 |
429.5K |
| 13:05 |
10.96 |
11.01 |
10.96 |
11.01 |
157.1K |
| 13:10 |
11.01 |
11.04 |
10.98 |
11.04 |
302.9K |
| 13:15 |
11.04 |
11.04 |
11.01 |
11.01 |
164.7K |
| 13:20 |
11.01 |
11.03 |
10.98 |
10.99 |
129.5K |
| 13:25 |
10.99 |
11.01 |
10.98 |
10.99 |
108.8K |
| 13:30 |
11.01 |
11.02 |
11.00 |
11.02 |
167.1K |
| 13:35 |
11.02 |
11.02 |
11.00 |
11.02 |
121.5K |
| 13:40 |
11.02 |
11.03 |
11.00 |
11.03 |
195.2K |
| 13:45 |
11.03 |
11.03 |
11.01 |
11.03 |
122.5K |
| 13:50 |
11.03 |
11.05 |
11.02 |
11.04 |
248.0K |
| 13:55 |
11.04 |
11.04 |
11.02 |
11.03 |
135.8K |
| 14:00 |
11.04 |
11.04 |
11.02 |
11.02 |
187.9K |
| 14:05 |
11.02 |
11.03 |
10.97 |
10.98 |
607.7K |
| 14:10 |
10.97 |
10.99 |
10.96 |
10.97 |
238.0K |
| 14:15 |
10.98 |
10.99 |
10.97 |
10.99 |
278.1K |
| 14:20 |
10.99 |
11.00 |
10.97 |
10.99 |
304.2K |
| 14:25 |
10.99 |
11.00 |
10.97 |
10.98 |
501.8K |
| 14:30 |
11.00 |
11.00 |
10.98 |
10.99 |
133.8K |
| 14:35 |
10.99 |
11.00 |
10.98 |
10.99 |
198.2K |
| 14:40 |
10.99 |
11.00 |
10.98 |
10.99 |
217.7K |
| 14:45 |
10.98 |
11.00 |
10.98 |
11.00 |
203.7K |
| 14:50 |
10.99 |
11.00 |
10.98 |
11.00 |
326.4K |
| 14:55 |
10.99 |
11.01 |
10.99 |
10.99 |
209.5K |
| 15:40 |
11.00 |
11.00 |
11.00 |
11.00 |
101.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|