粤高速Ａ

000429
🏛️ 中国 →
10.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.76 10.78 10.72 10.77 888.7K
09:35 10.76 10.79 10.71 10.73 561.0K
09:40 10.74 10.75 10.70 10.74 508.2K
09:45 10.75 10.80 10.74 10.79 535.9K
09:50 10.78 10.86 10.78 10.86 817.4K
09:55 10.85 10.86 10.83 10.83 482.0K
10:00 10.83 10.85 10.80 10.81 544.4K
10:05 10.82 10.82 10.73 10.73 500.3K
10:10 10.74 10.77 10.73 10.76 440.1K
10:15 10.77 10.79 10.76 10.78 228.6K
10:20 10.78 10.83 10.78 10.81 445.5K
10:25 10.81 10.81 10.78 10.78 224.1K
10:30 10.78 10.79 10.76 10.78 270.0K
10:35 10.78 10.81 10.77 10.81 333.7K
10:40 10.81 10.83 10.80 10.81 400.4K
10:45 10.80 10.81 10.79 10.80 139.2K
10:50 10.79 10.84 10.79 10.81 415.2K
10:55 10.81 10.83 10.80 10.82 337.3K
11:00 10.82 10.82 10.80 10.80 238.1K
11:05 10.80 10.80 10.75 10.75 496.8K
11:10 10.75 10.77 10.72 10.73 547.1K
11:15 10.73 10.74 10.71 10.74 366.1K
11:20 10.74 10.75 10.72 10.75 105.2K
11:25 10.75 10.76 10.73 10.75 135.7K
13:00 10.74 10.79 10.73 10.76 371.9K
13:05 10.75 10.77 10.75 10.77 142.9K
13:10 10.77 10.78 10.75 10.76 108.6K
13:15 10.77 10.78 10.76 10.77 103.3K
13:20 10.77 10.77 10.75 10.76 112.5K
13:25 10.76 10.78 10.76 10.78 115.6K
13:30 10.76 10.83 10.76 10.81 406.6K
13:35 10.81 10.82 10.80 10.82 144.1K
13:40 10.82 10.83 10.81 10.81 131.6K
13:45 10.82 10.83 10.81 10.81 195.0K
13:50 10.82 10.84 10.81 10.84 176.9K
13:55 10.84 10.84 10.83 10.84 154.7K
14:00 10.84 10.88 10.83 10.87 1,047.3K
14:05 10.87 10.87 10.84 10.86 192.5K
14:10 10.86 10.87 10.85 10.87 263.5K
14:15 10.87 10.88 10.86 10.88 216.2K
14:20 10.88 10.92 10.87 10.91 986.1K
14:25 10.91 10.91 10.85 10.86 455.1K
14:30 10.86 10.87 10.83 10.86 309.2K
14:35 10.86 10.88 10.86 10.88 252.0K
14:40 10.86 10.88 10.86 10.86 555.2K
14:45 10.86 10.87 10.85 10.86 382.1K
14:50 10.86 10.88 10.85 10.87 348.7K
14:55 10.88 10.88 10.86 10.87 245.3K
15:40 10.88 10.88 10.88 10.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据