粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.69 10.79 10.64 10.79 1,532.6K
09:35 10.79 10.79 10.71 10.71 699.6K
09:40 10.71 10.77 10.71 10.77 482.7K
09:45 10.76 10.76 10.74 10.75 460.5K
09:50 10.75 10.76 10.69 10.70 466.4K
09:55 10.69 10.71 10.67 10.68 341.8K
10:00 10.68 10.69 10.67 10.69 176.6K
10:05 10.69 10.69 10.68 10.69 161.8K
10:10 10.68 10.69 10.67 10.68 204.5K
10:15 10.67 10.68 10.66 10.68 291.8K
10:20 10.68 10.69 10.67 10.68 83.4K
10:25 10.69 10.75 10.68 10.75 211.6K
10:30 10.75 10.83 10.74 10.81 1,007.7K
10:35 10.80 10.86 10.80 10.85 710.0K
10:40 10.84 10.87 10.83 10.87 641.3K
10:45 10.85 10.91 10.85 10.89 912.7K
10:50 10.88 10.88 10.85 10.87 307.7K
10:55 10.86 10.88 10.84 10.87 261.9K
11:00 10.88 10.89 10.82 10.83 579.1K
11:05 10.82 10.85 10.81 10.82 217.6K
11:10 10.82 10.84 10.80 10.82 240.4K
11:15 10.81 10.83 10.80 10.80 252.6K
11:20 10.80 10.83 10.80 10.81 333.7K
11:25 10.82 10.86 10.82 10.85 296.5K
13:00 10.85 10.89 10.84 10.88 585.6K
13:05 10.88 10.89 10.87 10.88 191.0K
13:10 10.87 10.89 10.86 10.86 175.4K
13:15 10.88 10.88 10.81 10.83 385.7K
13:20 10.83 10.84 10.81 10.83 212.7K
13:25 10.83 10.84 10.81 10.81 163.8K
13:30 10.82 10.84 10.82 10.83 179.9K
13:35 10.83 10.85 10.83 10.83 207.6K
13:40 10.83 10.84 10.82 10.83 197.1K
13:45 10.83 10.84 10.82 10.82 187.0K
13:50 10.83 10.85 10.83 10.84 147.3K
13:55 10.83 10.85 10.82 10.82 260.6K
14:00 10.82 10.82 10.76 10.77 508.8K
14:05 10.77 10.78 10.76 10.78 130.2K
14:10 10.78 10.78 10.76 10.77 225.0K
14:15 10.77 10.78 10.76 10.77 100.4K
14:20 10.78 10.78 10.76 10.77 155.3K
14:25 10.78 10.78 10.77 10.78 46.8K
14:30 10.79 10.79 10.77 10.79 127.5K
14:35 10.78 10.80 10.77 10.79 138.6K
14:40 10.79 10.81 10.78 10.80 126.9K
14:45 10.80 10.80 10.78 10.78 125.8K
14:50 10.79 10.79 10.77 10.77 302.5K
14:55 10.79 10.79 10.78 10.79 101.7K
15:40 10.78 10.78 10.78 10.78 67.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据