粤高速Ａ

000429
🏛️ 中国 →
10.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 10.93 10.87 10.88 581.1K
09:35 10.87 10.90 10.86 10.89 523.9K
09:40 10.89 10.92 10.87 10.88 284.8K
09:45 10.88 10.89 10.87 10.89 204.2K
09:50 10.87 10.88 10.83 10.84 564.6K
09:55 10.83 10.84 10.78 10.79 988.2K
10:00 10.79 10.80 10.77 10.77 1,135.6K
10:05 10.78 10.79 10.77 10.78 421.2K
10:10 10.78 10.78 10.74 10.76 903.1K
10:15 10.75 10.76 10.72 10.74 665.8K
10:20 10.74 10.74 10.72 10.72 451.3K
10:25 10.72 10.76 10.71 10.76 641.1K
10:30 10.75 10.78 10.74 10.76 350.1K
10:35 10.76 10.81 10.76 10.78 429.1K
10:40 10.78 10.79 10.75 10.75 332.3K
10:45 10.74 10.75 10.72 10.74 216.8K
10:50 10.74 10.74 10.73 10.74 158.1K
10:55 10.74 10.74 10.71 10.72 196.0K
11:00 10.72 10.73 10.71 10.73 215.3K
11:05 10.72 10.75 10.72 10.73 139.6K
11:10 10.73 10.74 10.72 10.72 147.8K
11:15 10.73 10.73 10.72 10.72 184.7K
11:20 10.72 10.73 10.71 10.72 217.3K
11:25 10.72 10.73 10.71 10.72 148.7K
13:00 10.72 10.76 10.72 10.73 718.2K
13:05 10.73 10.78 10.73 10.77 250.7K
13:10 10.78 10.79 10.76 10.79 284.8K
13:15 10.79 10.83 10.78 10.83 953.9K
13:20 10.82 10.83 10.79 10.80 364.3K
13:25 10.80 10.81 10.78 10.79 241.8K
13:30 10.79 10.80 10.78 10.79 84.2K
13:35 10.79 10.79 10.77 10.79 128.7K
13:40 10.79 10.79 10.75 10.78 686.8K
13:45 10.78 10.78 10.75 10.76 116.6K
13:50 10.76 10.77 10.74 10.74 152.9K
13:55 10.75 10.78 10.74 10.75 181.2K
14:00 10.74 10.75 10.73 10.73 161.2K
14:05 10.74 10.75 10.72 10.74 272.9K
14:10 10.73 10.74 10.71 10.72 281.3K
14:15 10.72 10.75 10.72 10.74 237.3K
14:20 10.74 10.75 10.72 10.72 141.1K
14:25 10.72 10.74 10.72 10.73 161.6K
14:30 10.73 10.74 10.72 10.72 298.9K
14:35 10.73 10.74 10.71 10.73 558.6K
14:40 10.73 10.75 10.72 10.74 300.4K
14:45 10.74 10.76 10.73 10.76 250.6K
14:50 10.76 10.77 10.74 10.74 155.3K
14:55 10.75 10.76 10.75 10.76 74.9K
15:40 10.76 10.76 10.76 10.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据