粤高速Ａ

000429
🏛️ 中国 →
10.89
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.05 11.05 11.00 11.00 760.0K
09:35 11.00 11.00 10.93 10.94 1,372.9K
09:40 10.95 10.95 10.90 10.91 853.1K
09:45 10.92 10.93 10.90 10.92 302.8K
09:50 10.92 10.94 10.91 10.91 559.7K
09:55 10.91 10.92 10.90 10.92 329.0K
10:00 10.92 10.93 10.90 10.92 270.0K
10:05 10.91 10.97 10.91 10.96 418.8K
10:10 10.96 10.98 10.93 10.95 370.7K
10:15 10.95 10.96 10.94 10.95 268.4K
10:20 10.96 10.98 10.95 10.98 227.5K
10:25 10.97 10.99 10.96 10.98 271.7K
10:30 10.97 11.00 10.97 10.99 297.0K
10:35 10.98 10.99 10.96 10.98 126.7K
10:40 10.97 10.98 10.97 10.98 97.0K
10:45 10.97 10.98 10.96 10.97 191.1K
10:50 10.97 10.97 10.96 10.96 101.0K
10:55 10.97 10.97 10.95 10.97 111.8K
11:00 10.97 10.97 10.95 10.96 62.4K
11:05 10.96 10.96 10.91 10.93 454.6K
11:10 10.94 10.94 10.92 10.93 87.0K
11:15 10.93 10.94 10.93 10.93 66.6K
11:20 10.94 10.94 10.93 10.94 143.1K
11:25 10.94 10.95 10.93 10.94 124.9K
13:00 10.94 10.94 10.92 10.93 234.8K
13:05 10.94 10.96 10.94 10.96 109.1K
13:10 10.96 10.96 10.94 10.95 44.9K
13:15 10.94 10.96 10.94 10.95 168.1K
13:20 10.95 10.95 10.94 10.94 50.7K
13:25 10.95 10.96 10.94 10.95 205.8K
13:30 10.96 10.96 10.94 10.94 39.9K
13:35 10.95 10.95 10.94 10.94 140.7K
13:40 10.94 10.95 10.93 10.93 238.1K
13:45 10.94 10.95 10.93 10.94 50.0K
13:50 10.94 10.94 10.93 10.94 115.1K
13:55 10.94 10.95 10.93 10.94 121.9K
14:00 10.94 10.94 10.93 10.93 91.3K
14:05 10.93 10.94 10.92 10.93 130.0K
14:10 10.92 10.93 10.92 10.93 111.5K
14:15 10.93 10.94 10.92 10.93 92.9K
14:20 10.93 10.93 10.92 10.93 156.6K
14:25 10.93 10.93 10.91 10.92 287.7K
14:30 10.92 10.93 10.91 10.91 174.7K
14:35 10.91 10.92 10.91 10.91 112.9K
14:40 10.92 10.92 10.91 10.92 167.5K
14:45 10.92 10.92 10.90 10.91 471.5K
14:50 10.91 10.92 10.90 10.92 498.2K
14:55 10.92 10.92 10.91 10.92 126.1K
15:40 10.92 10.92 10.92 10.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据