粤高速Ａ

000429
🏛️ 中国 →
10.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.13 11.15 11.10 11.12 662.0K
09:35 11.12 11.14 11.11 11.14 202.3K
09:40 11.13 11.18 11.13 11.17 411.6K
09:45 11.17 11.17 11.14 11.14 218.0K
09:50 11.14 11.17 11.14 11.17 193.0K
09:55 11.16 11.17 11.15 11.17 137.3K
10:00 11.17 11.17 11.15 11.16 335.3K
10:05 11.15 11.17 11.15 11.16 138.8K
10:10 11.16 11.17 11.15 11.17 109.4K
10:15 11.17 11.18 11.16 11.18 242.3K
10:20 11.18 11.19 11.17 11.18 242.6K
10:25 11.17 11.18 11.15 11.16 77.1K
10:30 11.16 11.17 11.15 11.16 134.7K
10:35 11.15 11.16 11.14 11.15 142.1K
10:40 11.16 11.17 11.14 11.15 127.9K
10:45 11.15 11.16 11.13 11.13 141.5K
10:50 11.13 11.14 11.12 11.14 90.1K
10:55 11.13 11.14 11.12 11.12 91.1K
11:00 11.12 11.13 11.11 11.11 178.3K
11:05 11.12 11.12 11.11 11.11 89.3K
11:10 11.11 11.12 11.11 11.11 35.8K
11:15 11.11 11.12 11.11 11.11 35.2K
11:20 11.11 11.12 11.11 11.11 105.2K
11:25 11.11 11.12 11.10 11.10 359.9K
13:00 11.11 11.11 11.09 11.09 366.8K
13:05 11.10 11.11 11.09 11.09 161.8K
13:10 11.10 11.10 11.09 11.09 93.8K
13:15 11.09 11.10 11.08 11.08 283.5K
13:20 11.07 11.08 11.06 11.06 402.7K
13:25 11.07 11.07 11.06 11.06 144.8K
13:30 11.06 11.07 11.06 11.07 288.4K
13:35 11.06 11.07 11.04 11.04 400.6K
13:40 11.04 11.05 11.03 11.05 412.6K
13:45 11.05 11.05 11.03 11.04 153.5K
13:50 11.05 11.06 11.04 11.06 219.1K
13:55 11.06 11.06 11.04 11.05 92.8K
14:00 11.06 11.07 11.05 11.07 237.5K
14:05 11.07 11.07 11.05 11.07 126.3K
14:10 11.07 11.07 11.06 11.06 79.5K
14:15 11.06 11.07 11.06 11.06 62.0K
14:20 11.07 11.07 11.05 11.07 222.2K
14:25 11.07 11.07 11.05 11.07 322.4K
14:30 11.06 11.06 11.04 11.04 200.0K
14:35 11.05 11.05 11.04 11.04 115.0K
14:40 11.05 11.05 11.04 11.04 163.8K
14:45 11.05 11.05 11.04 11.05 194.4K
14:50 11.04 11.05 11.04 11.05 164.9K
14:55 11.05 11.05 11.04 11.04 87.5K
15:40 11.05 11.05 11.05 11.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据