| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.22 |
11.22 |
11.17 |
11.18 |
816.4K |
| 09:35 |
11.18 |
11.22 |
11.17 |
11.21 |
375.8K |
| 09:40 |
11.21 |
11.25 |
11.19 |
11.22 |
337.9K |
| 09:45 |
11.22 |
11.25 |
11.20 |
11.21 |
148.7K |
| 09:50 |
11.21 |
11.22 |
11.19 |
11.21 |
167.4K |
| 09:55 |
11.20 |
11.21 |
11.19 |
11.20 |
204.3K |
| 10:00 |
11.19 |
11.20 |
11.16 |
11.16 |
450.3K |
| 10:05 |
11.17 |
11.17 |
11.16 |
11.16 |
155.0K |
| 10:10 |
11.16 |
11.17 |
11.14 |
11.14 |
510.9K |
| 10:15 |
11.15 |
11.15 |
11.12 |
11.12 |
320.0K |
| 10:20 |
11.12 |
11.13 |
11.11 |
11.12 |
392.7K |
| 10:25 |
11.12 |
11.15 |
11.12 |
11.14 |
305.8K |
| 10:30 |
11.13 |
11.15 |
11.13 |
11.15 |
132.7K |
| 10:35 |
11.15 |
11.16 |
11.13 |
11.14 |
231.8K |
| 10:40 |
11.14 |
11.14 |
11.12 |
11.13 |
132.3K |
| 10:45 |
11.13 |
11.14 |
11.13 |
11.13 |
92.9K |
| 10:50 |
11.13 |
11.14 |
11.12 |
11.13 |
167.7K |
| 10:55 |
11.13 |
11.14 |
11.12 |
11.13 |
93.9K |
| 11:00 |
11.14 |
11.14 |
11.12 |
11.13 |
197.2K |
| 11:05 |
11.13 |
11.14 |
11.12 |
11.14 |
143.0K |
| 11:10 |
11.13 |
11.14 |
11.12 |
11.12 |
141.7K |
| 11:15 |
11.13 |
11.13 |
11.12 |
11.12 |
114.9K |
| 11:20 |
11.12 |
11.13 |
11.11 |
11.12 |
298.9K |
| 11:25 |
11.12 |
11.12 |
11.11 |
11.11 |
117.6K |
| 13:00 |
11.12 |
11.12 |
11.11 |
11.12 |
374.2K |
| 13:05 |
11.12 |
11.12 |
11.11 |
11.12 |
207.9K |
| 13:10 |
11.11 |
11.13 |
11.11 |
11.12 |
163.0K |
| 13:15 |
11.13 |
11.13 |
11.12 |
11.12 |
57.8K |
| 13:20 |
11.12 |
11.13 |
11.12 |
11.13 |
59.1K |
| 13:25 |
11.13 |
11.13 |
11.12 |
11.12 |
114.7K |
| 13:30 |
11.13 |
11.14 |
11.12 |
11.13 |
114.6K |
| 13:35 |
11.14 |
11.14 |
11.12 |
11.14 |
117.3K |
| 13:40 |
11.14 |
11.15 |
11.13 |
11.14 |
453.3K |
| 13:45 |
11.15 |
11.15 |
11.13 |
11.14 |
134.9K |
| 13:50 |
11.14 |
11.15 |
11.13 |
11.15 |
157.7K |
| 13:55 |
11.14 |
11.15 |
11.14 |
11.14 |
73.5K |
| 14:00 |
11.15 |
11.15 |
11.13 |
11.14 |
116.5K |
| 14:05 |
11.14 |
11.15 |
11.13 |
11.14 |
95.0K |
| 14:10 |
11.14 |
11.15 |
11.12 |
11.14 |
233.7K |
| 14:15 |
11.14 |
11.14 |
11.12 |
11.13 |
62.6K |
| 14:20 |
11.14 |
11.14 |
11.12 |
11.13 |
48.2K |
| 14:25 |
11.13 |
11.14 |
11.12 |
11.12 |
95.9K |
| 14:30 |
11.13 |
11.14 |
11.12 |
11.14 |
145.9K |
| 14:35 |
11.14 |
11.14 |
11.12 |
11.13 |
81.1K |
| 14:40 |
11.13 |
11.14 |
11.12 |
11.13 |
188.0K |
| 14:45 |
11.14 |
11.14 |
11.12 |
11.13 |
119.3K |
| 14:50 |
11.14 |
11.14 |
11.12 |
11.13 |
263.9K |
| 14:55 |
11.13 |
11.14 |
11.12 |
11.14 |
172.9K |
| 15:40 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|